Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 379.9115 372.3133 387.5097
2029-01-02 380.5606 372.9494 388.1719
2029-01-03 380.0641 372.4628 387.6654
2029-01-04 379.0416 371.4608 386.6225
2029-01-05 378.3771 370.8095 385.9446
2029-01-06 377.7678 370.2124 385.3232
2029-01-07 376.7695 369.2341 384.3049
2029-01-08 376.7695 369.2341 384.3049
2029-01-09 377.0313 369.4907 384.5719
2029-01-10 377.4140 369.8657 384.9622
2029-01-11 377.3296 369.7830 384.8762
2029-01-12 377.9251 370.3666 385.4836
2029-01-13 376.9084 369.3702 384.4465
2029-01-14 377.1925 369.6486 384.7363
2029-01-15 377.1925 369.6486 384.7363
2029-01-16 376.7474 369.2124 384.2823
2029-01-17 377.7708 370.2154 385.3263
2029-01-18 378.0706 370.5092 385.6321
2029-01-19 377.0536 369.5125 384.5946
2029-01-20 377.7884 370.2327 385.3442
2029-01-21 377.9100 370.3518 385.4682
2029-01-22 378.2225 370.6581 385.7870
2029-01-23 378.0679 370.5066 385.6293
2029-01-24 378.6250 371.0525 386.1975
2029-01-25 377.9157 370.3574 385.4740
2029-01-26 377.4418 369.8930 384.9907
2029-01-27 377.1920 369.6481 384.7358
2029-01-28 377.1920 369.6481 384.7358
2029-01-29 377.3501 369.8031 384.8972
2029-01-30 377.4272 369.8786 384.9757
2029-01-31 377.5297 369.9791 385.0803
2029 February
2029-02-01 376.8454 369.3085 384.3823
2029-02-02 375.8316 368.3150 383.3482
2029-02-03 375.7736 368.2582 383.2891
2029-02-04 375.7736 368.2582 383.2891
2029-02-05 375.3680 367.8606 382.8753
2029-02-06 376.2281 368.7035 383.7526
2029-02-07 377.2501 369.7051 384.7951
2029-02-08 377.7299 370.1753 385.2845
2029-02-09 377.4704 369.9209 385.0198
2029-02-10 376.5234 368.9929 384.0539
2029-02-11 376.5234 368.9929 384.0539
2029-02-12 375.8806 368.3630 383.3983
2029-02-13 376.6663 369.1330 384.1997
2029-02-14 375.6845 368.1708 383.1981
2029-02-15 375.7305 368.2159 383.2451
2029-02-16 374.7197 367.2253 382.2141
2029-02-17 373.7117 366.2374 381.1859
2029-02-18 373.7117 366.2374 381.1859
2029-02-19 373.5405 366.0697 381.0113
2029-02-20 373.8461 366.3692 381.3230
2029-02-21 373.7017 366.2276 381.1757
2029-02-22 373.4378 365.9691 380.9066
2029-02-23 373.6035 366.1315 381.0756
2029-02-24 373.6077 366.1355 381.0798
2029-02-25 373.6077 366.1355 381.0798
2029-02-26 372.9732 365.5138 380.4327
2029-02-27 373.3308 365.8641 380.7974
2029-02-28 372.3264 364.8799 379.7730
2029 March
2029-03-01 372.9809 365.5212 380.4405
2029-03-02 373.9941 366.5142 381.4740
2029-03-03 373.1997 365.7357 380.6637
2029-03-04 373.1997 365.7357 380.6637
2029-03-05 373.5142 366.0440 380.9845
2029-03-06 374.5289 367.0383 382.0195
2029-03-07 373.5214 366.0509 380.9918
2029-03-08 373.8007 366.3247 381.2767
2029-03-09 374.0702 366.5888 381.5516
2029-03-10 374.0047 366.5246 381.4848
2029-03-11 374.0047 366.5246 381.4848
2029-03-12 373.9752 366.4957 381.4547
2029-03-13 372.9692 365.5098 380.4286
2029-03-14 373.2908 365.8250 380.7566
2029-03-15 372.2866 364.8408 379.7323
2029-03-16 371.8500 364.4130 379.2870
2029-03-17 371.8384 364.4016 379.2751
2029-03-18 371.8384 364.4016 379.2751
2029-03-19 371.9560 364.5169 379.3951
2029-03-20 372.0524 364.6114 379.4935
2029-03-21 371.9437 364.5048 379.3825
2029-03-22 371.8939 364.4560 379.3317
2029-03-23 370.8934 363.4755 378.3113
2029-03-24 370.4336 363.0249 377.8422
2029-03-25 370.4336 363.0249 377.8422
2029-03-26 370.1150 362.7127 377.5173
2029-03-27 369.2105 361.8263 376.5947
2029-03-28 369.1928 361.8089 376.5766
2029-03-29 369.9531 362.5540 377.3522
2029-03-30 369.2280 361.8435 376.6126
2029-03-31 369.9934 362.5935 377.3933
2029 April
2029-04-01 369.9934 362.5935 377.3933
2029-04-02 369.6754 362.2819 377.0689
2029-04-03 368.6809 361.3073 376.0546
2029-04-04 369.5469 362.1560 376.9379
2029-04-05 370.5508 363.1398 377.9618
2029-04-06 369.7934 362.3976 377.1893
2029-04-07 368.7986 361.4226 376.1746
2029-04-08 367.8065 360.4503 375.1626
2029-04-09 367.6774 360.3239 375.0310
2029-04-10 368.6763 361.3027 376.0498
2029-04-11 368.3858 361.0181 375.7535
2029-04-12 367.3947 360.0468 374.7426
2029-04-13 366.4064 359.0782 373.7345
2029-04-14 365.4207 358.1123 372.7291
2029-04-15 366.4134 359.0851 373.7416
2029-04-16 367.4088 360.0606 374.7569
2029-04-17 368.4069 361.0387 375.7750
2029-04-18 369.4077 362.0195 376.7958
2029-04-19 369.0306 361.6500 376.4112
2029-04-20 369.6528 362.2598 377.0459
2029-04-21 368.6584 361.2852 376.0316
2029-04-22 368.9564 361.5773 376.3355
2029-04-23 369.9587 362.5595 377.3579
2029-04-24 370.6931 363.2792 378.1069
2029-04-25 370.8262 363.4097 378.2427
2029-04-26 371.1018 363.6798 378.5239
2029-04-27 372.1100 364.6678 379.5522
2029-04-28 371.3830 363.9553 378.8106
2029-04-29 370.3839 362.9762 377.7916
2029-04-30 370.3278 362.9212 377.7343
2029 May
2029-05-01 369.3315 361.9449 376.7181
2029-05-02 369.0177 361.6374 376.3981
2029-05-03 368.0250 360.6645 375.3855
2029-05-04 368.0767 360.7151 375.4382
2029-05-05 368.3685 361.0012 375.7359
2029-05-06 367.3775 360.0300 374.7251
2029-05-07 366.6136 359.2813 373.9459
2029-05-08 365.8159 358.4995 373.1322
2029-05-09 366.8096 359.4734 374.1458
2029-05-10 367.8061 360.4500 375.1622
2029-05-11 368.8053 361.4292 376.1814
2029-05-12 367.8131 360.4569 375.1694
2029-05-13 366.8236 359.4872 374.1601
2029-05-14 367.0979 359.7560 374.4399
2029-05-15 368.0952 360.7333 375.4571
2029-05-16 368.2585 360.8933 375.6237
2029-05-17 368.6720 361.2985 376.0454
2029-05-18 368.2870 360.9213 375.6528
2029-05-19 369.0832 361.7015 376.4649
2029-05-20 368.0903 360.7285 375.4521
2029-05-21 367.1001 359.7581 374.4421
2029-05-22 368.0973 360.7354 375.4593
2029-05-23 367.1071 359.7649 374.4492
2029-05-24 368.1043 360.7423 375.4664
2029-05-25 369.1043 361.7222 376.4864
2029-05-26 368.1114 360.7491 375.4736
2029-05-27 367.1211 359.7787 374.4635
2029-05-28 366.1334 358.8108 373.4561
2029-05-29 366.5818 359.2502 373.9134
2029-05-30 366.1050 358.7829 373.4271
2029-05-31 367.0995 359.7575 374.4415
2029 June
2029-06-01 366.1119 358.7897 373.4342
2029-06-02 366.3434 359.0166 373.6703
2029-06-03 367.3386 359.9919 374.6854
2029-06-04 368.3365 360.9698 375.7033
2029-06-05 369.3372 361.9504 376.7239
2029-06-06 369.2319 361.8473 376.6165
2029-06-07 370.0971 362.6951 377.4990
2029-06-08 369.1014 361.7194 376.4835
2029-06-09 370.1042 362.7021 377.5062
2029-06-10 370.8989 363.4809 378.3169
2029-06-11 370.7584 363.3433 378.1736
2029-06-12 369.7610 362.3658 377.1562
2029-06-13 370.5659 363.1545 377.9772
2029-06-14 370.0744 362.6729 377.4759
2029-06-15 369.0788 361.6972 376.4604
2029-06-16 368.7953 361.4194 376.1712
2029-06-17 369.5352 362.1445 376.9259
2029-06-18 369.6552 362.2621 377.0483
2029-06-19 370.6594 363.2462 378.0726
2029-06-20 369.6622 362.2690 377.0555
2029-06-21 370.6665 363.2531 378.0798
2029-06-22 369.6693 362.2759 377.0627
2029-06-23 370.6735 363.2601 378.0870
2029-06-24 369.8434 362.4466 377.2403
2029-06-25 368.8485 361.4715 376.2254
2029-06-26 368.1968 360.8329 375.5608
2029-06-27 367.5967 360.2448 374.9486
2029-06-28 368.3836 361.0159 375.7513
2029-06-29 368.5830 361.2113 375.9546
2029-06-30 369.5843 362.1926 376.9759
2029 July
2029-07-01 370.5883 363.1765 378.0000
2029-07-02 369.5913 362.1995 376.9831
2029-07-03 368.5970 361.2251 375.9690
2029-07-04 367.6430 360.2902 374.9959
2029-07-05 367.2312 359.8866 374.5758
2029-07-06 366.7431 359.4082 374.0779
2029-07-07 367.4017 360.0537 374.7497
2029-07-08 368.1365 360.7738 375.4992
2029-07-09 369.1366 361.7538 376.5193
2029-07-10 368.9182 361.5398 376.2966
2029-07-11 367.9257 360.5672 375.2842
2029-07-12 368.9252 361.5467 376.3037
2029-07-13 369.2707 361.8853 376.6562
2029-07-14 368.4717 361.1023 375.8411
2029-07-15 369.4727 362.0833 376.8622
2029-07-16 368.9145 361.5362 376.2928
2029-07-17 369.3032 361.9171 376.6892
2029-07-18 369.0650 361.6837 376.4463
2029-07-19 369.6250 362.2325 377.0175
2029-07-20 369.2026 361.8185 376.5866
2029-07-21 370.1671 362.7638 377.5705
2029-07-22 371.1727 363.7492 378.5962
2029-07-23 371.9041 364.4660 379.3422
2029-07-24 372.9144 365.4561 380.3727
2029-07-25 373.4277 365.9591 380.8962
2029-07-26 373.2070 365.7429 380.6712
2029-07-27 374.2209 366.7365 381.7053
2029-07-28 375.2375 367.7328 382.7423
2029-07-29 376.0377 368.5170 383.5585
2029-07-30 375.0814 367.5797 382.5830
2029-07-31 375.2501 367.7451 382.7551
2029 August
2029-08-01 374.2406 366.7558 381.7254
2029-08-02 375.2572 367.7521 382.7624
2029-08-03 375.5668 368.0555 383.0782
2029-08-04 375.7891 368.2733 383.3049
2029-08-05 374.7991 367.3032 382.2951
2029-08-06 375.8173 368.3010 383.3337
2029-08-07 375.2257 367.7212 382.7302
2029-08-08 374.2163 366.7319 381.7006
2029-08-09 374.0341 366.5534 381.5148
2029-08-10 373.0279 365.5673 380.4884
2029-08-11 372.4517 365.0027 379.9007
2029-08-12 371.4497 364.0207 378.8787
2029-08-13 371.6982 364.2643 379.1322
2029-08-14 372.5683 365.1169 380.0197
2029-08-15 371.5660 364.1347 378.9974
2029-08-16 370.9472 363.5283 378.3661
2029-08-17 371.1756 363.7521 378.5991
2029-08-18 370.1771 362.7735 377.5806
2029-08-19 370.4683 363.0589 377.8776
2029-08-20 369.4716 362.0822 376.8611
2029-08-21 368.5406 361.1697 375.9114
2029-08-22 367.7116 360.3574 375.0658
2029-08-23 367.3357 359.9890 374.6824
2029-08-24 368.3336 360.9669 375.7003
2029-08-25 367.5404 360.1896 374.8912
2029-08-26 368.1972 360.8333 375.5611
2029-08-27 369.1974 361.8135 376.5814
2029-08-28 369.3340 361.9473 376.7207
2029-08-29 369.4173 362.0289 376.8056
2029-08-30 370.4208 363.0124 377.8292
2029-08-31 371.4271 363.9986 378.8557
2029 September
2029-09-01 371.1582 363.7350 378.5813
2029-09-02 371.1180 363.6956 378.5403
2029-09-03 370.1196 362.7172 377.5220
2029-09-04 369.4636 362.0743 376.8529
2029-09-05 368.4697 361.1003 375.8390
2029-09-06 368.2363 360.8715 375.6010
2029-09-07 367.5762 360.2246 374.9277
2029-09-08 368.5747 361.2032 375.9462
2029-09-09 367.5832 360.2315 374.9348
2029-09-10 367.0952 359.7533 374.4371
2029-09-11 366.5376 359.2068 373.8683
2029-09-12 366.4467 359.1178 373.7757
2029-09-13 367.0272 359.6867 374.3678
2029-09-14 366.3630 359.0357 373.6903
2029-09-15 365.4951 358.1852 372.8050
2029-09-16 364.5118 357.2216 371.8021
2029-09-17 363.5312 356.2606 370.8019
2029-09-18 362.6825 355.4288 369.9361
2029-09-19 362.6303 355.3777 369.8829
2029-09-20 361.6547 354.4216 368.8878
2029-09-21 361.5780 354.3464 368.8096
2029-09-22 360.6053 353.3932 367.8174
2029-09-23 361.5849 354.3532 368.8166
2029-09-24 362.3669 355.1196 369.6142
2029-09-25 361.3921 354.1642 368.6199
2029-09-26 361.0176 353.7973 368.2380
2029-09-27 360.3795 353.1719 367.5871
2029-09-28 359.4100 352.2218 366.5982
2029-09-29 359.9403 352.7415 367.1391
2029-09-30 360.4588 353.2496 367.6680
2029 October
2029-10-01 359.4891 352.2993 366.6789
2029-10-02 360.4647 353.2554 367.6740
2029-10-03 361.4439 354.2151 368.6728
2029-10-04 360.4716 353.2621 367.6810
2029-10-05 359.5018 352.3118 366.6919
2029-10-06 360.4785 353.2689 367.6880
2029-10-07 361.4577 354.2286 368.6869
2029-10-08 362.4397 355.1909 369.6885
2029-10-09 363.3914 356.1235 370.6592
2029-10-10 364.3786 357.0910 371.6661
2029-10-11 364.0647 356.7835 371.3460
2029-10-12 363.0853 355.8236 370.3470
2029-10-13 362.1086 354.8664 369.3507
2029-10-14 362.0215 354.7811 369.2620
2029-10-15 363.0050 355.7449 370.2651
2029-10-16 362.6793 355.4257 369.9329
2029-10-17 361.9489 354.7100 369.1879
2029-10-18 362.9322 355.6736 370.1909
2029-10-19 362.4845 355.2348 369.7342
2029-10-20 362.1651 354.9218 369.4084
2029-10-21 362.6951 355.4412 369.9490
2029-10-22 363.0002 355.7402 370.2602
2029-10-23 363.9863 356.7066 371.2660
2029-10-24 364.9751 357.6756 372.2746
2029-10-25 365.2968 357.9909 372.6027
2029-10-26 364.3141 357.0278 371.6004
2029-10-27 364.6311 357.3385 371.9237
2029-10-28 365.6216 358.3092 372.9341
2029-10-29 366.6149 359.2826 373.9472
2029-10-30 366.8046 359.4685 374.1407
2029-10-31 367.7111 360.3569 375.0653
2029 November
2029-11-01 368.1917 360.8278 375.5555
2029-11-02 367.6996 360.3456 375.0536
2029-11-03 368.0563 360.6952 375.4174
2029-11-04 367.0662 359.7248 374.4075
2029-11-05 368.0633 360.7021 375.4246
2029-11-06 369.0632 361.6820 376.4445
2029-11-07 368.0704 360.7090 375.4318
2029-11-08 369.0703 361.6889 376.4517
2029-11-09 368.0774 360.7158 375.4389
2029-11-10 368.9199 361.5415 376.2983
2029-11-11 367.9275 360.5689 375.2860
2029-11-12 367.0866 359.7448 374.4283
2029-11-13 366.0990 358.7770 373.4210
2029-11-14 365.1141 357.8119 372.4164
2029-11-15 365.3367 358.0300 372.6435
2029-11-16 364.9274 357.6288 372.2259
2029-11-17 365.1324 357.8297 372.4350
2029-11-18 365.3487 358.0417 372.6556
2029-11-19 364.5212 357.2308 371.8117
2029-11-20 364.1661 356.8828 371.4494
2029-11-21 363.1864 355.9227 370.4502
2029-11-22 363.4329 356.1642 370.7015
2029-11-23 362.4552 355.2061 369.7043
2029-11-24 362.7412 355.4864 369.9960
2029-11-25 362.3158 355.0695 369.5622
2029-11-26 362.0206 354.7802 369.2610
2029-11-27 361.0467 353.8257 368.2676
2029-11-28 361.3117 354.0854 368.5379
2029-11-29 361.8124 354.5762 369.0487
2029-11-30 362.2151 354.9708 369.4594
2029 December
2029-12-01 361.2407 354.0159 368.4655
2029-12-02 362.2014 354.9574 369.4454
2029-12-03 361.2270 354.0025 368.4515
2029-12-04 361.8675 354.6302 369.1049
2029-12-05 361.0325 353.8119 368.2532
2029-12-06 361.2160 353.9917 368.4403
2029-12-07 362.1973 354.9534 369.4412
2029-12-08 363.1812 355.9176 370.4449
2029-12-09 363.8230 356.5465 371.0994
2029-12-10 363.5485 356.2775 370.8194
2029-12-11 363.3945 356.1266 370.6624
2029-12-12 363.1549 355.8918 370.4180
2029-12-13 362.1934 354.9496 369.4373
2029-12-14 363.1774 355.9138 370.4409
2029-12-15 364.1640 356.8807 371.4472
2029-12-16 365.1533 357.8502 372.4563
2029-12-17 364.1709 356.8875 371.4543
2029-12-18 365.1602 357.8570 372.4634
2029-12-19 366.1344 358.8117 373.4571
2029-12-20 366.6966 359.3627 374.0306
2029-12-21 367.6928 360.3389 375.0466
2029-12-22 368.6917 361.3178 376.0655
2029-12-23 369.3671 361.9797 376.7544
2029-12-24 368.3734 361.0059 375.7409
2029-12-25 367.3824 360.0348 374.7301
2029-12-26 366.9176 359.5792 374.2560
2029-12-27 367.9144 360.5561 375.2727
2029-12-28 368.9138 361.5356 376.2921
2029-12-29 368.3184 360.9520 375.6847
2029-12-30 369.3190 361.9326 376.7053
2029-12-31 368.3254 360.9589 375.6919