> Page 5: EUR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 369.6637 362.2704 377.0569
2030-01-02 369.5346 362.1439 376.9253
2030-01-03 370.5383 363.1276 377.9491
2030-01-04 371.5448 364.1139 378.9757
2030-01-05 372.5540 365.1029 380.0051
2030-01-06 372.0333 364.5926 379.4740
2030-01-07 371.0347 363.6140 378.4554
2030-01-08 371.9663 364.5269 379.4056
2030-01-09 371.3010 363.8750 378.7270
2030-01-10 370.6505 363.2375 378.0635
2030-01-11 369.9745 362.5750 377.3740
2030-01-12 369.7465 362.3516 377.1414
2030-01-13 368.7541 361.3790 376.1292
2030-01-14 367.7643 360.4090 375.1196
2030-01-15 366.7772 359.4416 374.1127
2030-01-16 366.6664 359.3331 373.9998
2030-01-17 366.5206 359.1902 373.8510
2030-01-18 367.5161 360.1658 374.8665
2030-01-19 368.5144 361.1441 375.8847
2030-01-20 369.4733 362.0838 376.8628
2030-01-21 369.9304 362.5318 377.3290
2030-01-22 369.3115 361.9253 376.6977
2030-01-23 370.3147 362.9084 377.7209
2030-01-24 369.5100 362.1198 376.9002
2030-01-25 368.5182 361.1478 375.8885
2030-01-26 369.5191 362.1288 376.9095
2030-01-27 370.5229 363.1124 377.9333
2030-01-28 369.5283 362.1378 376.9189
2030-01-29 369.1415 361.7587 376.5243
2030-01-30 369.1732 361.7897 376.5567
2030-01-31 370.1760 362.7725 377.5795
2030 February
2030-02-01 371.1815 363.7578 378.6051
2030-02-02 372.1897 364.7459 379.6335
2030-02-03 371.1907 363.7669 378.6145
2030-02-04 370.1944 362.7905 377.5983
2030-02-05 370.7320 363.3173 378.1466
2030-02-06 370.1200 362.7176 377.5224
2030-02-07 369.1266 361.7440 376.5091
2030-02-08 370.0811 362.6794 377.4827
2030-02-09 371.0863 363.6646 378.5080
2030-02-10 370.8672 363.4498 378.2845
2030-02-11 371.8746 364.4371 379.3120
2030-02-12 370.8764 363.4589 378.2939
2030-02-13 371.8838 364.4461 379.3215
2030-02-14 371.6826 364.2490 379.1163
2030-02-15 370.6850 363.2713 378.0987
2030-02-16 369.6900 362.2962 377.0838
2030-02-17 368.6977 361.3238 376.0717
2030-02-18 369.6992 362.3052 377.0932
2030-02-19 370.7034 363.2893 378.1175
2030-02-20 370.8421 363.4252 378.2589
2030-02-21 371.8494 364.4124 379.2864
2030-02-22 372.8594 365.4022 380.3166
2030-02-23 373.6876 366.2139 381.1614
2030-02-24 372.6846 365.2309 380.1383
2030-02-25 373.6969 366.2230 381.1709
2030-02-26 373.2671 365.8018 380.7325
2030-02-27 372.2652 364.8199 379.7105
2030-02-28 371.2660 363.8407 378.6913
2030 March
2030-03-01 372.2745 364.8290 379.7200
2030-03-02 373.2857 365.8200 380.7514
2030-03-03 374.2617 366.7765 381.7469
2030-03-04 375.2783 367.7727 382.7839
2030-03-05 374.2710 366.7856 381.7564
2030-03-06 373.2664 365.8011 380.7318
2030-03-07 374.2803 366.7947 381.7659
2030-03-08 375.2970 367.7910 382.8029
2030-03-09 376.3164 368.7900 383.8427
2030-03-10 377.3385 369.7918 384.8853
2030-03-11 378.3635 370.7962 385.9307
2030-03-12 377.3479 369.8010 384.8949
2030-03-13 377.9903 370.4305 385.5501
2030-03-14 379.0171 371.4367 386.5974
2030-03-15 378.8561 371.2789 386.4332
2030-03-16 379.8851 372.2874 387.4828
2030-03-17 378.8655 371.2882 386.4428
2030-03-18 377.8486 370.2916 385.4055
2030-03-19 378.0843 370.5226 385.6460
2030-03-20 377.0695 369.5281 384.6109
2030-03-21 377.3542 369.8071 384.9013
2030-03-22 377.4374 369.8886 384.9861
2030-03-23 376.4243 368.8958 383.9528
2030-03-24 377.4468 369.8978 384.9957
2030-03-25 378.4720 370.9026 386.0414
2030-03-26 379.5000 371.9100 387.0900
2030-03-27 379.9753 372.3758 387.5748
2030-03-28 378.9554 371.3763 386.5345
2030-03-29 377.9382 370.3795 385.4970
2030-03-30 376.9238 369.3853 384.4623
2030-03-31 375.9121 368.3939 383.4304
2030 April
2030-04-01 376.4876 368.9579 384.0174
2030-04-02 375.5189 368.0086 383.0293
2030-04-03 375.7728 368.2573 383.2882
2030-04-04 376.7935 369.2576 384.3293
2030-04-05 376.0760 368.5545 383.5975
2030-04-06 375.0666 367.5652 382.5679
2030-04-07 374.0598 366.5786 381.5410
2030-04-08 375.0759 367.5744 382.5774
2030-04-09 376.0947 368.5728 383.6166
2030-04-10 376.1527 368.6296 383.6757
2030-04-11 377.1744 369.6309 384.7179
2030-04-12 376.1620 368.6388 383.6853
2030-04-13 377.1838 369.6401 384.7275
2030-04-14 378.2083 370.6441 385.7725
2030-04-15 377.1932 369.6493 384.7370
2030-04-16 378.2177 370.6534 385.7821
2030-04-17 378.0786 370.5171 385.6402
2030-04-18 377.0638 369.5225 384.6051
2030-04-19 376.0517 368.5307 383.5728
2030-04-20 375.0424 367.5415 382.5432
2030-04-21 376.0611 368.5399 383.5823
2030-04-22 375.0517 367.5507 382.5527
2030-04-23 376.0704 368.5490 383.5919
2030-04-24 375.5841 368.0724 383.0958
2030-04-25 374.5760 367.0845 382.0675
2030-04-26 375.5934 368.0816 383.1053
2030-04-27 374.5853 367.0936 382.0770
2030-04-28 375.6028 368.0907 383.1148
2030-04-29 376.6230 369.0905 384.1555
2030-04-30 377.6460 370.0931 385.1989
2030 May
2030-05-01 378.6718 371.0983 386.2452
2030-05-02 377.6554 370.1023 385.2085
2030-05-03 376.6417 369.1089 384.1746
2030-05-04 377.6648 370.1115 385.2181
2030-05-05 378.6906 371.1168 386.2644
2030-05-06 377.6742 370.1207 385.2277
2030-05-07 377.9570 370.3978 385.5161
2030-05-08 378.9836 371.4039 386.5633
2030-05-09 378.4795 370.9099 386.0490
2030-05-10 379.5075 371.9173 387.0976
2030-05-11 380.5383 372.9276 388.1491
2030-05-12 381.0398 373.4190 388.6606
2030-05-13 380.0171 372.4167 387.6174
2030-05-14 380.9361 373.3174 388.5548
2030-05-15 381.9708 374.3314 389.6103
2030-05-16 383.0084 375.3482 390.6685
2030-05-17 383.5057 375.8356 391.1758
2030-05-18 384.5474 376.8564 392.2383
2030-05-19 385.5919 377.8801 393.3037
2030-05-20 386.6393 378.9065 394.3721
2030-05-21 385.6015 377.8895 393.3135
2030-05-22 384.5665 376.8752 392.2578
2030-05-23 383.5343 375.8636 391.2050
2030-05-24 384.5761 376.8845 392.2676
2030-05-25 384.7758 377.0803 392.4713
2030-05-26 383.7430 376.0682 391.4179
2030-05-27 384.7854 377.0897 392.4811
2030-05-28 385.8305 378.1139 393.5472
2030-05-29 385.6112 377.8989 393.3234
2030-05-30 384.5762 376.8846 392.2677
2030-05-31 384.5998 376.9078 392.2918
2030 June
2030-06-01 385.6445 377.9316 393.3574
2030-06-02 384.6094 376.9172 392.3016
2030-06-03 383.5770 375.9055 391.2486
2030-06-04 384.5534 376.8623 392.2444
2030-06-05 383.5212 375.8507 391.1916
2030-06-06 382.4918 374.8419 390.1416
2030-06-07 381.4651 373.8358 389.0944
2030-06-08 382.5013 374.8512 390.1513
2030-06-09 382.8968 375.2389 390.5548
2030-06-10 381.9462 374.3073 389.5851
2030-06-11 382.9836 375.3240 390.6433
2030-06-12 384.0239 376.3434 391.7044
2030-06-13 385.0670 377.3657 392.7684
2030-06-14 384.0335 376.3528 391.7141
2030-06-15 385.0766 377.3751 392.7781
2030-06-16 384.0430 376.3622 391.7239
2030-06-17 385.0862 377.3845 392.7879
2030-06-18 384.0526 376.3715 391.7336
2030-06-19 385.0958 377.3938 392.7977
2030-06-20 386.1418 378.4189 393.8646
2030-06-21 385.1053 377.4032 392.8074
2030-06-22 384.0717 376.3902 391.7531
2030-06-23 383.5100 375.8398 391.1802
2030-06-24 384.5517 376.8606 392.2427
2030-06-25 385.5962 377.8843 393.3081
2030-06-26 384.5612 376.8700 392.2525
2030-06-27 385.6058 377.8937 393.3179
2030-06-28 384.5708 376.8794 392.2622
2030-06-29 383.8653 376.1880 391.5426
2030-06-30 384.9079 377.2098 392.6061
2030 July
2030-07-01 385.1403 377.4375 392.8431
2030-07-02 384.1065 376.4244 391.7886
2030-07-03 383.0755 375.4140 390.7370
2030-07-04 382.0473 374.4064 389.6883
2030-07-05 383.0851 375.4234 390.7468
2030-07-06 382.4877 374.8380 390.1375
2030-07-07 381.4611 373.8319 389.0903
2030-07-08 380.4372 372.8285 388.0460
2030-07-09 380.3085 372.7024 387.9147
2030-07-10 379.2877 371.7020 386.8735
2030-07-11 379.3831 371.7955 386.9708
2030-07-12 378.6228 371.0504 386.1953
2030-07-13 379.4004 371.8124 386.9884
2030-07-14 380.0741 372.4726 387.6756
2030-07-15 379.0540 371.4729 386.6351
2030-07-16 378.0366 370.4758 385.5973
2030-07-17 379.0634 371.4821 386.6447
2030-07-18 378.0460 370.4850 385.6069
2030-07-19 377.0312 369.4906 384.5719
2030-07-20 377.5965 370.0446 385.1484
2030-07-21 376.5830 369.0513 384.1147
2030-07-22 377.6059 370.0538 385.1580
2030-07-23 378.6316 371.0589 386.2042
2030-07-24 378.2452 370.6803 385.8101
2030-07-25 377.4279 369.8794 384.9765
2030-07-26 376.4575 368.9283 383.9866
2030-07-27 377.4800 369.9304 385.0296
2030-07-28 376.4669 368.9375 383.9962
2030-07-29 375.4564 367.9472 382.9655
2030-07-30 374.9960 367.4961 382.4960
2030-07-31 373.9895 366.5097 381.4693
2030 August
2030-08-01 375.0054 367.5052 382.5055
2030-08-02 373.9988 366.5188 381.4788
2030-08-03 372.9950 365.5351 380.4549
2030-08-04 373.7641 366.2888 381.2394
2030-08-05 374.7794 367.2838 382.2749
2030-08-06 374.3815 366.8938 381.8691
2030-08-07 375.3984 367.8904 382.9064
2030-08-08 374.3908 366.9030 381.8786
2030-08-09 373.3859 365.9182 380.8536
2030-08-10 374.4001 366.9121 381.8881
2030-08-11 375.4171 367.9087 382.9254
2030-08-12 374.4094 366.9212 381.8976
2030-08-13 373.4045 365.9364 380.8725
2030-08-14 374.4187 366.9303 381.9071
2030-08-15 373.6686 366.1952 381.1420
2030-08-16 372.6657 365.2123 380.1190
2030-08-17 371.6654 364.2321 379.0987
2030-08-18 372.6749 365.2214 380.1284
2030-08-19 373.6872 366.2135 381.1609
2030-08-20 373.4057 365.9375 380.8738
2030-08-21 372.4056 364.9575 379.8538
2030-08-22 372.6506 365.1976 380.1037
2030-08-23 371.6504 364.2174 379.0834
2030-08-24 371.3993 363.9713 378.8273
2030-08-25 370.4024 362.9944 377.8105
2030-08-26 369.4082 362.0201 376.7964
2030-08-27 369.5262 362.1356 376.9167
2030-08-28 368.5343 361.1636 375.9050
2030-08-29 369.5354 362.1446 376.9261
2030-08-30 370.5391 363.1283 377.9499
2030-08-31 369.5445 362.1537 376.9354
2030 September
2030-09-01 370.5483 363.1374 377.9593
2030-09-02 369.7152 362.3209 377.1095
2030-09-03 370.7194 363.3050 378.1338
2030-09-04 369.7244 362.3299 377.1189
2030-09-05 370.7287 363.3141 378.1432
2030-09-06 369.7336 362.3389 377.1283
2030-09-07 370.7379 363.3231 378.1526
2030-09-08 369.7428 362.3479 377.1376
2030-09-09 370.7471 363.3322 378.1620
2030-09-10 369.7520 362.3569 377.1470
2030-09-11 368.7595 361.3843 376.1347
2030-09-12 367.7697 360.4143 375.1251
2030-09-13 366.7826 359.4469 374.1183
2030-09-14 367.7789 360.4233 375.1345
2030-09-15 368.5891 361.2173 375.9608
2030-09-16 367.5997 360.2477 374.9517
2030-09-17 367.0539 359.7128 374.3950
2030-09-18 366.3836 359.0559 373.7113
2030-09-19 367.0293 359.6887 374.3699
2030-09-20 366.0442 358.7233 373.3651
2030-09-21 365.7682 358.4528 373.0835
2030-09-22 365.0947 357.7929 372.3966
2030-09-23 364.1148 356.8325 371.3971
2030-09-24 363.1375 355.8747 370.4002
2030-09-25 364.1239 356.8414 371.4063
2030-09-26 364.5430 357.2522 371.8339
2030-09-27 363.5645 356.2933 370.8358
2030-09-28 363.3421 356.0752 370.6089
2030-09-29 363.0749 355.8134 370.3364
2030-09-30 362.1004 354.8584 369.3424
2030 October
2030-10-01 361.3284 354.1018 368.5550
2030-10-02 362.3099 355.0637 369.5561
2030-10-03 361.3374 354.1106 368.5641
2030-10-04 361.0578 353.8367 368.2790
2030-10-05 360.9204 353.7020 368.1388
2030-10-06 361.9007 354.6627 369.1387
2030-10-07 360.9293 353.7107 368.1479
2030-10-08 360.2143 353.0100 367.4186
2030-10-09 359.6900 352.4962 366.8838
2030-10-10 359.4938 352.3040 366.6837
2030-10-11 360.4703 353.2609 367.6797
2030-10-12 360.7571 353.5420 367.9723
2030-10-13 359.7888 352.5930 366.9846
2030-10-14 358.8231 351.6467 365.9996
2030-10-15 359.2853 352.0996 366.4710
2030-10-16 358.7210 351.5466 365.8954
2030-10-17 357.7582 350.6030 364.9133
2030-10-18 358.7299 351.5553 365.9045
2030-10-19 357.7670 350.6117 364.9224
2030-10-20 356.8300 349.6934 363.9666
2030-10-21 356.3772 349.2497 363.5048
2030-10-22 357.3452 350.1983 364.4921
2030-10-23 358.3159 351.1496 365.4822
2030-10-24 358.6050 351.4329 365.7771
2030-10-25 357.6425 350.4896 364.7953
2030-10-26 358.6139 351.4416 365.7862
2030-10-27 357.6513 350.4983 364.8044
2030-10-28 358.0988 350.9368 365.2608
2030-10-29 357.1376 349.9949 364.2804
2030-10-30 357.6769 350.5234 364.8305
2030-10-31 356.7169 349.5826 363.8512
2030 November
2030-11-01 357.0968 349.9549 364.2387
2030-11-02 357.4463 350.2974 364.5952