> Page 3: EUR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 387.2867 379.5409 395.0324
2028-01-02 387.7019 379.9478 395.4559
2028-01-03 387.0429 379.3020 394.7837
2028-01-04 387.1171 379.3748 394.8595
2028-01-05 386.1571 378.4340 393.8803
2028-01-06 385.7356 378.0209 393.4503
2028-01-07 385.7693 378.0539 393.4846
2028-01-08 386.8153 379.0790 394.5516
2028-01-09 387.4672 379.7178 395.2165
2028-01-10 388.5178 380.7474 396.2882
2028-01-11 389.5713 381.7799 397.3627
2028-01-12 388.7037 380.9296 396.4778
2028-01-13 389.7577 381.9625 397.5529
2028-01-14 390.8146 382.9983 398.6308
2028-01-15 389.7680 381.9726 397.5634
2028-01-16 389.9745 382.1750 397.7740
2028-01-17 391.0319 383.2113 398.8525
2028-01-18 389.9848 382.1851 397.7845
2028-01-19 390.7719 382.9564 398.5873
2028-01-20 391.8315 383.9948 399.6681
2028-01-21 390.7822 382.9665 398.5978
2028-01-22 389.8870 382.0892 397.6847
2028-01-23 388.8429 381.0660 396.6198
2028-01-24 389.8973 382.0993 397.6952
2028-01-25 389.5708 381.7794 397.3622
2028-01-26 388.8460 381.0691 396.6229
2028-01-27 389.2676 381.4823 397.0530
2028-01-28 390.3231 382.5167 398.1296
2028-01-29 390.1814 382.3778 397.9850
2028-01-30 389.1366 381.3538 396.9193
2028-01-31 388.7925 381.0167 396.5684
2028 February
2028-02-01 388.1552 380.3921 395.9183
2028-02-02 388.5548 380.7837 396.3259
2028-02-03 388.7097 380.9355 396.4839
2028-02-04 388.6444 380.8715 396.4173
2028-02-05 387.6037 379.8516 395.3557
2028-02-06 387.3005 379.5545 395.0465
2028-02-07 386.2634 378.5381 393.9887
2028-02-08 386.4718 378.7423 394.2012
2028-02-09 386.9217 379.1833 394.6601
2028-02-10 387.8623 380.1051 395.6196
2028-02-11 386.8237 379.0872 394.5601
2028-02-12 387.8725 380.1151 395.6300
2028-02-13 388.9243 381.1458 396.7028
2028-02-14 389.9789 382.1793 397.7785
2028-02-15 388.9346 381.1559 396.7132
2028-02-16 389.9892 382.1894 397.7890
2028-02-17 389.8594 382.0622 397.6566
2028-02-18 389.7866 381.9909 397.5824
2028-02-19 388.8092 381.0330 396.5854
2028-02-20 389.5893 381.7975 397.3811
2028-02-21 388.8140 381.0377 396.5902
2028-02-22 388.1868 380.4230 395.9505
2028-02-23 387.1472 379.4043 394.8902
2028-02-24 386.6203 378.8879 394.3528
2028-02-25 386.2788 378.5532 394.0044
2028-02-26 385.2445 377.5396 392.9494
2028-02-27 385.1378 377.4350 392.8405
2028-02-28 384.3761 376.6886 392.0636
2028-02-29 384.8687 377.1714 392.5661
2028 March
2028-03-01 384.3747 376.6872 392.0622
2028-03-02 383.8684 376.1911 391.5458
2028-03-03 383.7409 376.0661 391.4157
2028-03-04 382.7845 375.1288 390.4402
2028-03-05 381.7595 374.1243 389.3946
2028-03-06 381.6907 374.0568 389.3245
2028-03-07 382.7256 375.0711 390.3801
2028-03-08 382.8208 375.1644 390.4772
2028-03-09 381.8398 374.2030 389.4766
2028-03-10 381.2810 373.6554 388.9066
2028-03-11 382.3149 374.6686 389.9612
2028-03-12 381.6513 374.0183 389.2844
2028-03-13 380.6293 373.0167 388.2419
2028-03-14 380.6219 373.0095 388.2344
2028-03-15 380.4986 372.8887 388.1086
2028-03-16 381.5304 373.8998 389.1610
2028-03-17 382.5649 374.9136 390.2162
2028-03-18 382.7111 375.0568 390.3653
2028-03-19 383.4203 375.7519 391.0887
2028-03-20 384.4600 376.7708 392.1492
2028-03-21 383.4305 375.7619 391.0991
2028-03-22 382.6825 375.0288 390.3361
2028-03-23 383.4052 375.7371 391.0733
2028-03-24 384.4448 376.7559 392.1337
2028-03-25 385.4872 377.7775 393.1970
2028-03-26 385.3466 377.6397 393.0536
2028-03-27 386.3915 378.6637 394.1194
2028-03-28 387.4392 379.6905 395.1880
2028-03-29 386.4017 378.6737 394.1298
2028-03-30 385.3670 377.6596 393.0743
2028-03-31 386.4119 378.6837 394.1402
2028 April
2028-04-01 386.8916 379.1538 394.6294
2028-04-02 386.3698 378.6424 394.0972
2028-04-03 385.3351 377.6284 393.0418
2028-04-04 386.0528 378.3317 393.7738
2028-04-05 387.0996 379.3576 394.8416
2028-04-06 386.6700 378.9366 394.4034
2028-04-07 385.6346 377.9219 393.3473
2028-04-08 385.5917 377.8799 393.3035
2028-04-09 385.6586 377.9454 393.3717
2028-04-10 385.8528 378.1357 393.5699
2028-04-11 384.8195 377.1231 392.5159
2028-04-12 385.8630 378.1457 393.5803
2028-04-13 385.2649 377.5596 392.9702
2028-04-14 384.6752 376.9817 392.3688
2028-04-15 384.9099 377.2117 392.6081
2028-04-16 383.8792 376.2016 391.5568
2028-04-17 382.9294 375.2708 390.5880
2028-04-18 383.5463 375.8754 391.2172
2028-04-19 382.5192 374.8688 390.1696
2028-04-20 382.2950 374.6491 389.9409
2028-04-21 382.1691 374.5257 389.8124
2028-04-22 381.1457 373.5227 388.7686
2028-04-23 381.9792 374.3396 389.6188
2028-04-24 383.0149 375.3546 390.6752
2028-04-25 382.2078 374.5636 389.8519
2028-04-26 381.1843 373.5606 388.8079
2028-04-27 382.2179 374.5735 389.8622
2028-04-28 383.2543 375.5892 390.9193
2028-04-29 382.2279 374.5834 389.8725
2028-04-30 383.2644 375.5991 390.9297
2028 May
2028-05-01 384.3036 376.6176 391.9897
2028-05-02 383.2868 375.6211 390.9526
2028-05-03 384.2298 376.5452 391.9144
2028-05-04 384.0795 376.3979 391.7611
2028-05-05 383.0510 375.3900 390.7120
2028-05-06 382.0252 374.3847 389.6657
2028-05-07 381.6805 374.0469 389.3141
2028-05-08 381.2605 373.6353 388.8857
2028-05-09 382.2943 374.6484 389.9402
2028-05-10 382.7479 375.0929 390.4028
2028-05-11 382.1823 374.5387 389.8260
2028-05-12 381.3504 373.7234 388.9774
2028-05-13 380.4151 372.8068 388.0234
2028-05-14 379.9415 372.3427 387.5403
2028-05-15 380.8360 373.2192 388.4527
2028-05-16 380.7694 373.1540 388.3848
2028-05-17 381.4550 373.8259 389.0841
2028-05-18 380.4335 372.8249 388.0422
2028-05-19 381.1040 373.4819 388.7261
2028-05-20 380.2483 372.6434 387.8533
2028-05-21 380.2995 372.6935 387.9055
2028-05-22 380.0992 372.4973 387.7012
2028-05-23 381.1299 373.5073 388.7525
2028-05-24 380.4224 372.8140 388.0309
2028-05-25 380.6078 372.9956 388.2199
2028-05-26 381.0967 373.4747 388.7186
2028-05-27 382.1300 374.4874 389.7726
2028-05-28 382.3580 374.7108 390.0051
2028-05-29 381.3341 373.7074 388.9608
2028-05-30 380.9723 373.3529 388.5918
2028-05-31 382.0053 374.3652 389.6454
2028 June
2028-06-01 382.0053 374.3652 389.6454
2028-06-02 381.9933 374.3535 389.6332
2028-06-03 382.7656 375.1103 390.4209
2028-06-04 383.8035 376.1274 391.4796
2028-06-05 384.8442 377.1473 392.5411
2028-06-06 384.9931 377.2932 392.6929
2028-06-07 384.3133 376.6271 391.9996
2028-06-08 383.2842 375.6185 390.9499
2028-06-09 382.5724 374.9209 390.2238
2028-06-10 383.6097 375.9375 391.2819
2028-06-11 383.7700 376.0946 391.4454
2028-06-12 383.7700 376.0946 391.4454
2028-06-13 383.5337 375.8630 391.2044
2028-06-14 382.5066 374.8565 390.1568
2028-06-15 382.5962 374.9442 390.2481
2028-06-16 382.5962 374.9442 390.2481
2028-06-17 383.4943 375.8244 391.1642
2028-06-18 384.5342 376.8435 392.2248
2028-06-19 385.5768 377.8653 393.2884
2028-06-20 386.6224 378.8899 394.3548
2028-06-21 387.6707 379.9173 395.4241
2028-06-22 386.6326 378.8999 394.3652
2028-06-23 387.6809 379.9273 395.4346
2028-06-24 386.6428 378.9099 394.3756
2028-06-25 387.6912 379.9374 395.4450
2028-06-26 386.8808 379.1431 394.6184
2028-06-27 387.9298 380.1712 395.6884
2028-06-28 387.9491 380.1901 395.7081
2028-06-29 386.9102 379.1720 394.6484
2028-06-30 385.8741 378.1566 393.5916
2028 July
2028-07-01 385.3170 377.6107 393.0234
2028-07-02 384.2852 376.5995 391.9709
2028-07-03 383.3674 375.7000 391.0347
2028-07-04 384.0626 376.3814 391.7439
2028-07-05 384.4783 376.7887 392.1678
2028-07-06 383.4487 375.7797 391.1177
2028-07-07 382.4218 374.7734 390.0703
2028-07-08 382.7634 375.1081 390.4187
2028-07-09 381.7854 374.1497 389.4211
2028-07-10 380.7630 373.1477 388.3783
2028-07-11 379.7434 372.1485 387.3382
2028-07-12 380.5459 372.9350 388.1568
2028-07-13 381.0034 373.3833 388.6234
2028-07-14 379.9831 372.3834 387.5827
2028-07-15 381.0134 373.3932 388.6337
2028-07-16 381.6063 373.9742 389.2385
2028-07-17 382.1368 374.4940 389.7795
2028-07-18 381.7006 374.0666 389.3346
2028-07-19 382.7356 375.0809 390.3903
2028-07-20 381.7107 374.0764 389.3449
2028-07-21 381.5195 373.8891 389.1499
2028-07-22 380.4979 372.8879 388.1078
2028-07-23 381.5296 373.8990 389.1602
2028-07-24 382.5641 374.9129 390.2154
2028-07-25 382.5641 374.9129 390.2154
2028-07-26 383.6015 375.9295 391.2735
2028-07-27 382.5742 374.9228 390.2257
2028-07-28 381.6798 374.0462 389.3134
2028-07-29 381.6285 373.9959 389.2610
2028-07-30 382.2919 374.6461 389.9377
2028-07-31 381.3293 373.7027 388.9559
2028 August
2028-08-01 381.3293 373.7027 388.9559
2028-08-02 381.0845 373.4628 388.7062
2028-08-03 382.1178 374.4755 389.7602
2028-08-04 383.1540 375.4909 390.8171
2028-08-05 382.1279 374.4854 389.7705
2028-08-06 381.1046 373.4825 388.7267
2028-08-07 382.1380 374.4953 389.7808
2028-08-08 382.1316 374.4890 389.7743
2028-08-09 381.1083 373.4862 388.7305
2028-08-10 380.0878 372.4860 387.6895
2028-08-11 379.6041 372.0121 387.1962
2028-08-12 380.1991 372.5951 387.8030
2028-08-13 380.8784 373.2608 388.4960
2028-08-14 381.5249 373.8944 389.1554
2028-08-15 381.4083 373.7801 389.0364
2028-08-16 380.3869 372.7792 387.9946
2028-08-17 381.4183 373.7900 389.0467
2028-08-18 381.8657 374.2284 389.5030
2028-08-19 382.9012 375.2431 390.5592
2028-08-20 383.2302 375.5656 390.8948
2028-08-21 384.2694 376.5840 391.9548
2028-08-22 384.1803 376.4967 391.8639
2028-08-23 383.1515 375.4885 390.8146
2028-08-24 383.3143 375.6480 390.9806
2028-08-25 382.7015 375.0475 390.3555
2028-08-26 383.7392 376.0644 391.4140
2028-08-27 382.7116 375.0574 390.3658
2028-08-28 381.6867 374.0530 389.3205
2028-08-29 382.7217 375.0673 390.3761
2028-08-30 383.7232 376.0488 391.3977
2028-08-31 384.7637 377.0685 392.4590
2028 September
2028-09-01 385.6885 377.9747 393.4022
2028-09-02 384.6556 376.9625 392.3488
2028-09-03 385.6987 377.9847 393.4126
2028-09-04 386.7445 379.0096 394.4794
2028-09-05 387.1536 379.4106 394.8967
2028-09-06 386.7260 378.9915 394.4605
2028-09-07 385.6904 377.9766 393.4042
2028-09-08 385.0163 377.3160 392.7167
2028-09-09 386.0603 378.3391 393.7815
2028-09-10 386.1984 378.4744 393.9224
2028-09-11 385.1642 377.4609 392.8675
2028-09-12 385.9725 378.2530 393.6919
2028-09-13 385.0940 377.3921 392.7959
2028-09-14 384.7256 377.0311 392.4201
2028-09-15 383.6954 376.0215 391.3693
2028-09-16 383.8777 376.2001 391.5552
2028-09-17 384.2608 376.5756 391.9460
2028-09-18 383.5661 375.8948 391.2375
2028-09-19 384.0568 376.3757 391.7380
2028-09-20 384.0568 376.3757 391.7380
2028-09-21 383.5195 375.8491 391.1899
2028-09-22 382.9563 375.2972 390.6154
2028-09-23 383.9947 376.3148 391.6746
2028-09-24 383.7780 376.1024 391.4535
2028-09-25 384.8186 377.1222 392.5150
2028-09-26 383.7881 376.1123 391.4639
2028-09-27 383.7881 376.1123 391.4639
2028-09-28 383.3799 375.7123 391.0475
2028-09-29 384.4195 376.7311 392.1078
2028-09-30 383.3900 375.7222 391.0578
2028 October
2028-10-01 382.6529 374.9999 390.3060
2028-10-02 382.1645 374.5212 389.8078
2028-10-03 382.3773 374.7298 390.0249
2028-10-04 382.3773 374.7298 390.0249
2028-10-05 382.1553 374.5122 389.7984
2028-10-06 381.7719 374.1365 389.4074
2028-10-07 382.0324 374.3917 389.6730
2028-10-08 382.0519 374.4109 389.6930
2028-10-09 382.9424 375.2835 390.6012
2028-10-10 383.3990 375.7310 391.0670
2028-10-11 383.3990 375.7310 391.0670
2028-10-12 383.3823 375.7146 391.0499
2028-10-13 383.1308 375.4682 390.7934
2028-10-14 383.3360 375.6693 391.0027
2028-10-15 383.5003 375.8303 391.1703
2028-10-16 383.4175 375.7492 391.0859
2028-10-17 383.2340 375.5693 390.8987
2028-10-18 383.2340 375.5693 390.8987
2028-10-19 383.4458 375.7769 391.1147
2028-10-20 382.7765 375.1210 390.4321
2028-10-21 383.1192 375.4568 390.7816
2028-10-22 382.5708 374.9193 390.2222
2028-10-23 382.8934 375.2355 390.5512
2028-10-24 383.3903 375.7225 391.0581
2028-10-25 383.3903 375.7225 391.0581
2028-10-26 382.7490 375.0941 390.4040
2028-10-27 381.7241 374.0896 389.3586
2028-10-28 381.0250 373.4045 388.6455
2028-10-29 380.2637 372.6585 387.8690
2028-10-30 381.2948 373.6689 388.9207
2028-10-31 381.0740 373.4525 388.6955
2028 November
2028-11-01 381.0740 373.4525 388.6955
2028-11-02 380.9937 373.3738 388.6135