Current EUR/HUF rate: â–¼ 389.2568 (-0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 401.6571 | 393.6239 | 409.6902 |
2027-01-02 | 402.3409 | 394.2941 | 410.3877 |
2027-01-03 | 403.4339 | 395.3652 | 411.5026 |
2027-01-04 | 403.2625 | 395.1973 | 411.3278 |
2027-01-05 | 404.3580 | 396.2709 | 412.4452 |
2027-01-06 | 403.2702 | 395.2048 | 411.3356 |
2027-01-07 | 402.1853 | 394.1416 | 410.2290 |
2027-01-08 | 402.4363 | 394.3875 | 410.4850 |
2027-01-09 | 401.3536 | 393.3266 | 409.3807 |
2027-01-10 | 401.6566 | 393.6235 | 409.6898 |
2027-01-11 | 401.7452 | 393.7103 | 409.7801 |
2027-01-12 | 400.6644 | 392.6511 | 408.6777 |
2027-01-13 | 401.7529 | 393.7178 | 409.7879 |
2027-01-14 | 402.8443 | 394.7874 | 410.9011 |
2027-01-15 | 403.9386 | 395.8599 | 412.0174 |
2027-01-16 | 404.4445 | 396.3556 | 412.5334 |
2027-01-17 | 403.3564 | 395.2893 | 411.4236 |
2027-01-18 | 402.2713 | 394.2259 | 410.3168 |
2027-01-19 | 401.1891 | 393.1654 | 409.2129 |
2027-01-20 | 400.1099 | 392.1077 | 408.1121 |
2027-01-21 | 400.7224 | 392.7080 | 408.7369 |
2027-01-22 | 399.6914 | 391.6976 | 407.6852 |
2027-01-23 | 399.9615 | 391.9623 | 407.9608 |
2027-01-24 | 401.0481 | 393.0271 | 409.0690 |
2027-01-25 | 400.2844 | 392.2787 | 408.2901 |
2027-01-26 | 399.2076 | 391.2234 | 407.1917 |
2027-01-27 | 398.1336 | 390.1709 | 406.0963 |
2027-01-28 | 399.2152 | 391.2309 | 407.1995 |
2027-01-29 | 400.2997 | 392.2937 | 408.3057 |
2027-01-30 | 400.3614 | 392.3542 | 408.3686 |
2027-01-31 | 401.4490 | 393.4201 | 409.4780 |
2027 February | |||
2027-02-01 | 400.3691 | 392.3617 | 408.3764 |
2027-02-02 | 401.4567 | 393.4276 | 409.4858 |
2027-02-03 | 402.5473 | 394.4964 | 410.5982 |
2027-02-04 | 401.4644 | 393.4351 | 409.4937 |
2027-02-05 | 402.5550 | 394.5039 | 410.6061 |
2027-02-06 | 402.4069 | 394.3588 | 410.4551 |
2027-02-07 | 401.3244 | 393.2979 | 409.3509 |
2027-02-08 | 400.2447 | 392.2398 | 408.2496 |
2027-02-09 | 399.1680 | 391.1846 | 407.1514 |
2027-02-10 | 400.2524 | 392.2473 | 408.2574 |
2027-02-11 | 399.1756 | 391.1921 | 407.1591 |
2027-02-12 | 400.2600 | 392.2548 | 408.2652 |
2027-02-13 | 399.7424 | 391.7475 | 407.7372 |
2027-02-14 | 398.6670 | 390.6936 | 406.6403 |
2027-02-15 | 399.7500 | 391.7550 | 407.7450 |
2027-02-16 | 398.6746 | 390.7011 | 406.6481 |
2027-02-17 | 399.7576 | 391.7625 | 407.7528 |
2027-02-18 | 400.8436 | 392.8267 | 408.8605 |
2027-02-19 | 401.9325 | 393.8939 | 409.9712 |
2027-02-20 | 403.0244 | 394.9639 | 411.0849 |
2027-02-21 | 401.9402 | 393.9014 | 409.9790 |
2027-02-22 | 400.8589 | 392.8417 | 408.8761 |
2027-02-23 | 401.9479 | 393.9089 | 409.9868 |
2027-02-24 | 403.0398 | 394.9790 | 411.1006 |
2027-02-25 | 401.9555 | 393.9164 | 409.9947 |
2027-02-26 | 402.2565 | 394.2114 | 410.3017 |
2027-02-27 | 403.3493 | 395.2823 | 411.4163 |
2027-02-28 | 402.8127 | 394.7565 | 410.8690 |
2027 March | |||
2027-03-01 | 403.9070 | 395.8289 | 411.9852 |
2027-03-02 | 405.0043 | 396.9042 | 413.1044 |
2027-03-03 | 405.5380 | 397.4272 | 413.6488 |
2027-03-04 | 404.4470 | 396.3581 | 412.5360 |
2027-03-05 | 405.4251 | 397.3166 | 413.5336 |
2027-03-06 | 406.5265 | 398.3960 | 414.6571 |
2027-03-07 | 407.6309 | 399.4783 | 415.7835 |
2027-03-08 | 408.1602 | 399.9970 | 416.3234 |
2027-03-09 | 409.2690 | 401.0836 | 417.4544 |
2027-03-10 | 410.3808 | 402.1732 | 418.5884 |
2027-03-11 | 411.4956 | 403.2657 | 419.7256 |
2027-03-12 | 410.3886 | 402.1809 | 418.5964 |
2027-03-13 | 409.2846 | 401.0989 | 417.4703 |
2027-03-14 | 408.1835 | 400.0199 | 416.3472 |
2027-03-15 | 409.2924 | 401.1066 | 417.4783 |
2027-03-16 | 409.5050 | 401.3149 | 417.6951 |
2027-03-17 | 408.4033 | 400.2353 | 416.5714 |
2027-03-18 | 409.5128 | 401.3225 | 417.7031 |
2027-03-19 | 410.6253 | 402.4128 | 418.8378 |
2027-03-20 | 410.3918 | 402.1840 | 418.5997 |
2027-03-21 | 409.2878 | 401.1020 | 417.4735 |
2027-03-22 | 409.3130 | 401.1267 | 417.4992 |
2027-03-23 | 410.4249 | 402.2164 | 418.6334 |
2027-03-24 | 409.3208 | 401.1344 | 417.5072 |
2027-03-25 | 408.2196 | 400.0552 | 416.3840 |
2027-03-26 | 409.2586 | 401.0735 | 417.4438 |
2027-03-27 | 408.1577 | 399.9945 | 416.3208 |
2027-03-28 | 407.0596 | 398.9184 | 415.2008 |
2027-03-29 | 405.9646 | 397.8453 | 414.0838 |
2027-03-30 | 407.0674 | 398.9260 | 415.2087 |
2027-03-31 | 407.4884 | 399.3386 | 415.6381 |
2027 April | |||
2027-04-01 | 406.4767 | 398.3471 | 414.6062 |
2027-04-02 | 407.5809 | 399.4293 | 415.7325 |
2027-04-03 | 408.6881 | 400.5144 | 416.8619 |
2027-04-04 | 409.7984 | 401.6024 | 417.9943 |
2027-04-05 | 408.6959 | 400.5220 | 416.8698 |
2027-04-06 | 409.8062 | 401.6101 | 418.0023 |
2027-04-07 | 408.7037 | 400.5296 | 416.8778 |
2027-04-08 | 409.8140 | 401.6177 | 418.0103 |
2027-04-09 | 408.7115 | 400.5373 | 416.8858 |
2027-04-10 | 409.8218 | 401.6254 | 418.0183 |
2027-04-11 | 410.9351 | 402.7164 | 419.1539 |
2027-04-12 | 409.8296 | 401.6331 | 418.0262 |
2027-04-13 | 408.7271 | 400.5526 | 416.9017 |
2027-04-14 | 408.1294 | 399.9668 | 416.2919 |
2027-04-15 | 409.2381 | 401.0533 | 417.4228 |
2027-04-16 | 410.3498 | 402.1428 | 418.5568 |
2027-04-17 | 409.2459 | 401.0610 | 417.4308 |
2027-04-18 | 410.3576 | 402.1505 | 418.5648 |
2027-04-19 | 409.2537 | 401.0686 | 417.4388 |
2027-04-20 | 408.5029 | 400.3328 | 416.6729 |
2027-04-21 | 409.6126 | 401.4204 | 417.8049 |
2027-04-22 | 409.8599 | 401.6627 | 418.0571 |
2027-04-23 | 408.7572 | 400.5821 | 416.9324 |
2027-04-24 | 407.6576 | 399.5045 | 415.8108 |
2027-04-25 | 406.5609 | 398.4297 | 414.6921 |
2027-04-26 | 407.6654 | 399.5121 | 415.8187 |
2027-04-27 | 407.0297 | 398.8891 | 415.1703 |
2027-04-28 | 405.9347 | 397.8160 | 414.0534 |
2027-04-29 | 404.8427 | 396.7458 | 412.9395 |
2027-04-30 | 404.7058 | 396.6116 | 412.7999 |
2027 May | |||
2027-05-01 | 403.6170 | 395.5447 | 411.6894 |
2027-05-02 | 403.7185 | 395.6442 | 411.7929 |
2027-05-03 | 402.9095 | 394.8513 | 410.9676 |
2027-05-04 | 403.7369 | 395.6621 | 411.8116 |
2027-05-05 | 404.4538 | 396.3648 | 412.5429 |
2027-05-06 | 403.3658 | 395.2985 | 411.4331 |
2027-05-07 | 402.2806 | 394.2350 | 410.3263 |
2027-05-08 | 403.3735 | 395.3060 | 411.4409 |
2027-05-09 | 402.2883 | 394.2426 | 410.3341 |
2027-05-10 | 401.2061 | 393.1820 | 409.2302 |
2027-05-11 | 401.8076 | 393.7714 | 409.8437 |
2027-05-12 | 400.7266 | 392.7121 | 408.7412 |
2027-05-13 | 401.8153 | 393.7790 | 409.8516 |
2027-05-14 | 402.9068 | 394.8487 | 410.9650 |
2027-05-15 | 402.4957 | 394.4458 | 410.5456 |
2027-05-16 | 401.6260 | 393.5935 | 409.6586 |
2027-05-17 | 400.5934 | 392.5815 | 408.6052 |
2027-05-18 | 401.6816 | 393.6480 | 409.7152 |
2027-05-19 | 400.6010 | 392.5890 | 408.6130 |
2027-05-20 | 399.5233 | 391.5328 | 407.5138 |
2027-05-21 | 399.0335 | 391.0528 | 407.0141 |
2027-05-22 | 397.9600 | 390.0008 | 405.9192 |
2027-05-23 | 399.0411 | 391.0602 | 407.0219 |
2027-05-24 | 397.9676 | 390.0082 | 405.9269 |
2027-05-25 | 396.8970 | 388.9590 | 404.8349 |
2027-05-26 | 397.7154 | 389.7611 | 405.6697 |
2027-05-27 | 398.7958 | 390.8199 | 406.7718 |
2027-05-28 | 398.3725 | 390.4050 | 406.3399 |
2027-05-29 | 399.4547 | 391.4656 | 407.4438 |
2027-05-30 | 398.3801 | 390.4125 | 406.3477 |
2027-05-31 | 397.3083 | 389.3622 | 405.2545 |
2027 June | |||
2027-06-01 | 398.3877 | 390.4199 | 406.3554 |
2027-06-02 | 399.4699 | 391.4805 | 407.4593 |
2027-06-03 | 398.3953 | 390.4274 | 406.3632 |
2027-06-04 | 397.3235 | 389.3770 | 405.2700 |
2027-06-05 | 398.4029 | 390.4348 | 406.3709 |
2027-06-06 | 397.6047 | 389.6526 | 405.5568 |
2027-06-07 | 396.5351 | 388.6044 | 404.4658 |
2027-06-08 | 395.4683 | 387.5590 | 403.3777 |
2027-06-09 | 396.5427 | 388.6118 | 404.4735 |
2027-06-10 | 397.6199 | 389.6675 | 405.5723 |
2027-06-11 | 397.3203 | 389.3739 | 405.2667 |
2027-06-12 | 396.2563 | 388.3312 | 404.1814 |
2027-06-13 | 396.5170 | 388.5866 | 404.4473 |
2027-06-14 | 395.4503 | 387.5412 | 403.3593 |
2027-06-15 | 395.1831 | 387.2794 | 403.0867 |
2027-06-16 | 394.1199 | 386.2375 | 402.0023 |
2027-06-17 | 393.0597 | 385.1985 | 400.9209 |
2027-06-18 | 393.1852 | 385.3215 | 401.0489 |
2027-06-19 | 392.1274 | 384.2849 | 399.9700 |
2027-06-20 | 393.1927 | 385.3288 | 401.0565 |
2027-06-21 | 394.2608 | 386.3756 | 402.1460 |
2027-06-22 | 393.2002 | 385.3362 | 401.0642 |
2027-06-23 | 394.2683 | 386.3830 | 402.1537 |
2027-06-24 | 393.3819 | 385.5142 | 401.2495 |
2027-06-25 | 394.4505 | 386.5615 | 402.3396 |
2027-06-26 | 393.3894 | 385.5216 | 401.2572 |
2027-06-27 | 394.4581 | 386.5689 | 402.3472 |
2027-06-28 | 393.3969 | 385.5290 | 401.2648 |
2027-06-29 | 394.4656 | 386.5763 | 402.3549 |
2027-06-30 | 393.4044 | 385.5363 | 401.2725 |
2027 July | |||
2027-07-01 | 394.4731 | 386.5837 | 402.3626 |
2027-07-02 | 393.4119 | 385.5437 | 401.2802 |
2027-07-03 | 392.3536 | 384.5065 | 400.2006 |
2027-07-04 | 391.2980 | 383.4721 | 399.1240 |
2027-07-05 | 390.2454 | 382.4405 | 398.0503 |
2027-07-06 | 391.3055 | 383.4794 | 399.1316 |
2027-07-07 | 392.1675 | 384.3242 | 400.0109 |
2027-07-08 | 391.1125 | 383.2903 | 398.9348 |
2027-07-09 | 390.5318 | 382.7212 | 398.3424 |
2027-07-10 | 389.8186 | 382.0222 | 397.6150 |
2027-07-11 | 390.5056 | 382.6955 | 398.3157 |
2027-07-12 | 389.4551 | 381.6660 | 397.2442 |
2027-07-13 | 389.1614 | 381.3782 | 396.9447 |
2027-07-14 | 388.4449 | 380.6760 | 396.2138 |
2027-07-15 | 387.3999 | 379.6519 | 395.1479 |
2027-07-16 | 386.3577 | 378.6306 | 394.0849 |
2027-07-17 | 387.4073 | 379.6592 | 395.1555 |
2027-07-18 | 387.8533 | 380.0962 | 395.6104 |
2027-07-19 | 386.8099 | 379.0737 | 394.5461 |
2027-07-20 | 386.5732 | 378.8417 | 394.3047 |
2027-07-21 | 386.2890 | 378.5632 | 394.0148 |
2027-07-22 | 385.2498 | 377.5448 | 392.9548 |
2027-07-23 | 384.4284 | 376.7399 | 392.1170 |
2027-07-24 | 385.4728 | 377.7633 | 393.1822 |
2027-07-25 | 384.4358 | 376.7470 | 392.1245 |
2027-07-26 | 384.1383 | 376.4556 | 391.8211 |
2027-07-27 | 383.9921 | 376.3122 | 391.6719 |
2027-07-28 | 385.0352 | 377.3345 | 392.7359 |
2027-07-29 | 383.9994 | 376.3194 | 391.6794 |
2027-07-30 | 383.2387 | 375.5739 | 390.9035 |
2027-07-31 | 382.6809 | 375.0273 | 390.3345 |
2027 August | |||
2027-08-01 | 382.4722 | 374.8227 | 390.1216 |
2027-08-02 | 383.5112 | 375.8410 | 391.1814 |
2027-08-03 | 383.8163 | 376.1400 | 391.4926 |
2027-08-04 | 382.7838 | 375.1281 | 390.4395 |
2027-08-05 | 381.7540 | 374.1189 | 389.3891 |
2027-08-06 | 382.2457 | 374.6008 | 389.8906 |
2027-08-07 | 381.6454 | 374.0125 | 389.2783 |
2027-08-08 | 380.6187 | 373.0063 | 388.2310 |
2027-08-09 | 381.6526 | 374.0196 | 389.2857 |
2027-08-10 | 380.6259 | 373.0134 | 388.2384 |
2027-08-11 | 379.6290 | 372.0364 | 387.2216 |
2027-08-12 | 379.1473 | 371.5644 | 386.7303 |
2027-08-13 | 380.1773 | 372.5738 | 387.7808 |
2027-08-14 | 381.2101 | 373.5859 | 388.8343 |
2027-08-15 | 381.5177 | 373.8873 | 389.1480 |
2027-08-16 | 380.4913 | 372.8815 | 388.1011 |
2027-08-17 | 381.5249 | 373.8944 | 389.1554 |
2027-08-18 | 380.4986 | 372.8886 | 388.1085 |
2027-08-19 | 380.9746 | 373.3551 | 388.5941 |
2027-08-20 | 379.9497 | 372.3507 | 387.5487 |
2027-08-21 | 380.5235 | 372.9130 | 388.1339 |
2027-08-22 | 379.4998 | 371.9098 | 387.0898 |
2027-08-23 | 379.9040 | 372.3059 | 387.5020 |
2027-08-24 | 380.2758 | 372.6703 | 387.8813 |
2027-08-25 | 379.3019 | 371.7159 | 386.8879 |
2027-08-26 | 378.3853 | 370.8176 | 385.9530 |
2027-08-27 | 377.5957 | 370.0438 | 385.1476 |
2027-08-28 | 377.6473 | 370.0943 | 385.2002 |
2027-08-29 | 378.6732 | 371.0997 | 386.2467 |
2027-08-30 | 377.6545 | 370.1014 | 385.2076 |
2027-08-31 | 378.6683 | 371.0950 | 386.2417 |
2027 September | |||
2027-09-01 | 379.6970 | 372.1031 | 387.2910 |
2027-09-02 | 380.7285 | 373.1139 | 388.3431 |
2027-09-03 | 381.7628 | 374.1275 | 389.3981 |
2027-09-04 | 382.1220 | 374.4796 | 389.7644 |
2027-09-05 | 382.2605 | 374.6153 | 389.9058 |
2027-09-06 | 381.2322 | 373.6075 | 388.8568 |
2027-09-07 | 380.2066 | 372.6025 | 387.8107 |
2027-09-08 | 380.0099 | 372.4097 | 387.6101 |
2027-09-09 | 380.8501 | 373.2331 | 388.4671 |
2027-09-10 | 379.8256 | 372.2290 | 387.4221 |
2027-09-11 | 380.8574 | 373.2402 | 388.4745 |
2027-09-12 | 381.8575 | 374.2203 | 389.4946 |
2027-09-13 | 381.8390 | 374.2022 | 389.4758 |
2027-09-14 | 382.8763 | 375.2188 | 390.5338 |
2027-09-15 | 383.9164 | 376.2381 | 391.5948 |
2027-09-16 | 384.9535 | 377.2544 | 392.6526 |
2027-09-17 | 385.9993 | 378.2793 | 393.7193 |
2027-09-18 | 387.0479 | 379.3069 | 394.7888 |
2027-09-19 | 386.0066 | 378.2865 | 393.7268 |
2027-09-20 | 384.9682 | 377.2688 | 392.6676 |
2027-09-21 | 383.9326 | 376.2539 | 391.6112 |
2027-09-22 | 382.8997 | 375.2417 | 390.5577 |
2027-09-23 | 381.8696 | 374.2322 | 389.5070 |
2027-09-24 | 381.9293 | 374.2907 | 389.5679 |
2027-09-25 | 381.9987 | 374.3587 | 389.6386 |
2027-09-26 | 381.8588 | 374.2216 | 389.4960 |
2027-09-27 | 382.8962 | 375.2383 | 390.5541 |
2027-09-28 | 383.9364 | 376.2576 | 391.6151 |
2027-09-29 | 382.9035 | 375.2454 | 390.5616 |
2027-09-30 | 381.8734 | 374.2359 | 389.5109 |
2027 October | |||
2027-10-01 | 382.9108 | 375.2526 | 390.5690 |
2027-10-02 | 383.9510 | 376.2720 | 391.6300 |
2027-10-03 | 384.3970 | 376.7090 | 392.0849 |
2027-10-04 | 385.4412 | 377.7324 | 393.1501 |
2027-10-05 | 386.4883 | 378.7586 | 394.2181 |
2027-10-06 | 387.5383 | 379.7875 | 395.2890 |
2027-10-07 | 387.2373 | 379.4926 | 394.9820 |
2027-10-08 | 388.2893 | 380.5235 | 396.0551 |
2027-10-09 | 387.2447 | 379.4998 | 394.9896 |
2027-10-10 | 386.3632 | 378.6360 | 394.0905 |
2027-10-11 | 387.4128 | 379.6646 | 395.1611 |
2027-10-12 | 386.3706 | 378.6432 | 394.0980 |
2027-10-13 | 385.3312 | 377.6246 | 393.0378 |
2027-10-14 | 384.2946 | 376.6087 | 391.9805 |
2027-10-15 | 385.3385 | 377.6318 | 393.0453 |
2027-10-16 | 386.3854 | 378.6576 | 394.1131 |
2027-10-17 | 385.3459 | 377.6390 | 393.0528 |
2027-10-18 | 384.3092 | 376.6231 | 391.9954 |
2027-10-19 | 383.2754 | 375.6099 | 390.9409 |
2027-10-20 | 383.5858 | 375.9141 | 391.2576 |
2027-10-21 | 383.6810 | 376.0074 | 391.3546 |
2027-10-22 | 383.2346 | 375.5699 | 390.8993 |
2027-10-23 | 384.2176 | 376.5333 | 391.9020 |
2027-10-24 | 383.1840 | 375.5203 | 390.8477 |
2027-10-25 | 384.2249 | 376.5404 | 391.9094 |
2027-10-26 | 383.1913 | 375.5275 | 390.8551 |
2027-10-27 | 382.1604 | 374.5172 | 389.8036 |
2027-10-28 | 383.1986 | 375.5346 | 390.8626 |
2027-10-29 | 384.2396 | 376.5548 | 391.9244 |
2027-10-30 | 383.2059 | 375.5418 | 390.8700 |
2027-10-31 | 384.2469 | 376.5620 | 391.9319 |
2027 November | |||
2027-11-01 | 385.2908 | 377.5850 | 392.9966 |
2027-11-02 | 384.2543 | 376.5692 | 391.9394 |
2027-11-03 | 383.2206 | 375.5561 | 390.8850 |
2027-11-04 | 382.1896 | 374.5458 | 389.8334 |
2027-11-05 | 383.2279 | 375.5633 | 390.8924 |
2027-11-06 | 382.1969 | 374.5530 | 389.8408 |
2027-11-07 | 382.6705 | 375.0171 | 390.3239 |
2027-11-08 | 381.8905 | 374.2527 | 389.5283 |
2027-11-09 | 381.7814 | 374.1458 | 389.4170 |
2027-11-10 | 382.0404 | 374.3996 | 389.6812 |
2027-11-11 | 382.6365 | 374.9838 | 390.2892 |
2027-11-12 | 383.6759 | 376.0024 | 391.3495 |
2027-11-13 | 384.7182 | 377.0239 | 392.4126 |
2027-11-14 | 385.7634 | 378.0481 | 393.4786 |
2027-11-15 | 386.0938 | 378.3719 | 393.8157 |
2027-11-16 | 387.1427 | 379.3998 | 394.8855 |
2027-11-17 | 386.3829 | 378.6552 | 394.1105 |
2027-11-18 | 385.3434 | 377.6366 | 393.0503 |
2027-11-19 | 384.4016 | 376.7136 | 392.0896 |
2027-11-20 | 385.4237 | 377.7152 | 393.1322 |
2027-11-21 | 384.3868 | 376.6991 | 392.0746 |
2027-11-22 | 384.8296 | 377.1330 | 392.5262 |
2027-11-23 | 384.2256 | 376.5411 | 391.9101 |
2027-11-24 | 385.2694 | 377.5640 | 392.9748 |
2027-11-25 | 384.2329 | 376.5483 | 391.9176 |
2027-11-26 | 383.1993 | 375.5353 | 390.8633 |
2027-11-27 | 384.0450 | 376.3641 | 391.7259 |
2027-11-28 | 384.6395 | 376.9467 | 392.3323 |
2027-11-29 | 383.6047 | 375.9326 | 391.2768 |
2027-11-30 | 382.5728 | 374.9213 | 390.2242 |
2027 December | |||
2027-12-01 | 382.2146 | 374.5703 | 389.8588 |
2027-12-02 | 381.1863 | 373.5626 | 388.8100 |
2027-12-03 | 380.6887 | 373.0749 | 388.3025 |
2027-12-04 | 380.3168 | 372.7104 | 387.9231 |
2027-12-05 | 381.3499 | 373.7229 | 388.9769 |
2027-12-06 | 382.3859 | 374.7382 | 390.0336 |
2027-12-07 | 381.3572 | 373.7301 | 388.9844 |
2027-12-08 | 382.0510 | 374.4100 | 389.6920 |
2027-12-09 | 381.1265 | 373.5040 | 388.7491 |
2027-12-10 | 380.8420 | 373.2252 | 388.4589 |
2027-12-11 | 381.8766 | 374.2391 | 389.5142 |
2027-12-12 | 380.8493 | 373.2323 | 388.4663 |
2027-12-13 | 379.8248 | 372.2283 | 387.4212 |
2027-12-14 | 380.8566 | 373.2395 | 388.4737 |
2027-12-15 | 379.8320 | 372.2354 | 387.4286 |
2027-12-16 | 380.7064 | 373.0922 | 388.3205 |
2027-12-17 | 380.6945 | 373.0806 | 388.3084 |
2027-12-18 | 379.6703 | 372.0769 | 387.2637 |
2027-12-19 | 380.0503 | 372.4493 | 387.6513 |
2027-12-20 | 379.0279 | 371.4473 | 386.6084 |
2027-12-21 | 379.6645 | 372.0712 | 387.2578 |
2027-12-22 | 379.8811 | 372.2834 | 387.4787 |
2027-12-23 | 380.9131 | 373.2948 | 388.5313 |
2027-12-24 | 381.9478 | 374.3089 | 389.5868 |
2027-12-25 | 382.5289 | 374.8783 | 390.1795 |
2027-12-26 | 383.3235 | 375.6571 | 390.9900 |
2027-12-27 | 382.2923 | 374.6465 | 389.9382 |
2027-12-28 | 382.3220 | 374.6755 | 389.9684 |
2027-12-29 | 382.3231 | 374.6767 | 389.9696 |
2027-12-30 | 381.2946 | 373.6687 | 388.9205 |
2027-12-31 | 381.6791 | 374.0455 | 389.3127 |