Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 401.6571 393.6239 409.6902
2027-01-02 402.3409 394.2941 410.3877
2027-01-03 403.4339 395.3652 411.5026
2027-01-04 403.2625 395.1973 411.3278
2027-01-05 404.3580 396.2709 412.4452
2027-01-06 403.2702 395.2048 411.3356
2027-01-07 402.1853 394.1416 410.2290
2027-01-08 402.4363 394.3875 410.4850
2027-01-09 401.3536 393.3266 409.3807
2027-01-10 401.6566 393.6235 409.6898
2027-01-11 401.7452 393.7103 409.7801
2027-01-12 400.6644 392.6511 408.6777
2027-01-13 401.7529 393.7178 409.7879
2027-01-14 402.8443 394.7874 410.9011
2027-01-15 403.9386 395.8599 412.0174
2027-01-16 404.4445 396.3556 412.5334
2027-01-17 403.3564 395.2893 411.4236
2027-01-18 402.2713 394.2259 410.3168
2027-01-19 401.1891 393.1654 409.2129
2027-01-20 400.1099 392.1077 408.1121
2027-01-21 400.7224 392.7080 408.7369
2027-01-22 399.6914 391.6976 407.6852
2027-01-23 399.9615 391.9623 407.9608
2027-01-24 401.0481 393.0271 409.0690
2027-01-25 400.2844 392.2787 408.2901
2027-01-26 399.2076 391.2234 407.1917
2027-01-27 398.1336 390.1709 406.0963
2027-01-28 399.2152 391.2309 407.1995
2027-01-29 400.2997 392.2937 408.3057
2027-01-30 400.3614 392.3542 408.3686
2027-01-31 401.4490 393.4201 409.4780
2027 February
2027-02-01 400.3691 392.3617 408.3764
2027-02-02 401.4567 393.4276 409.4858
2027-02-03 402.5473 394.4964 410.5982
2027-02-04 401.4644 393.4351 409.4937
2027-02-05 402.5550 394.5039 410.6061
2027-02-06 402.4069 394.3588 410.4551
2027-02-07 401.3244 393.2979 409.3509
2027-02-08 400.2447 392.2398 408.2496
2027-02-09 399.1680 391.1846 407.1514
2027-02-10 400.2524 392.2473 408.2574
2027-02-11 399.1756 391.1921 407.1591
2027-02-12 400.2600 392.2548 408.2652
2027-02-13 399.7424 391.7475 407.7372
2027-02-14 398.6670 390.6936 406.6403
2027-02-15 399.7500 391.7550 407.7450
2027-02-16 398.6746 390.7011 406.6481
2027-02-17 399.7576 391.7625 407.7528
2027-02-18 400.8436 392.8267 408.8605
2027-02-19 401.9325 393.8939 409.9712
2027-02-20 403.0244 394.9639 411.0849
2027-02-21 401.9402 393.9014 409.9790
2027-02-22 400.8589 392.8417 408.8761
2027-02-23 401.9479 393.9089 409.9868
2027-02-24 403.0398 394.9790 411.1006
2027-02-25 401.9555 393.9164 409.9947
2027-02-26 402.2565 394.2114 410.3017
2027-02-27 403.3493 395.2823 411.4163
2027-02-28 402.8127 394.7565 410.8690
2027 March
2027-03-01 403.9070 395.8289 411.9852
2027-03-02 405.0043 396.9042 413.1044
2027-03-03 405.5380 397.4272 413.6488
2027-03-04 404.4470 396.3581 412.5360
2027-03-05 405.4251 397.3166 413.5336
2027-03-06 406.5265 398.3960 414.6571
2027-03-07 407.6309 399.4783 415.7835
2027-03-08 408.1602 399.9970 416.3234
2027-03-09 409.2690 401.0836 417.4544
2027-03-10 410.3808 402.1732 418.5884
2027-03-11 411.4956 403.2657 419.7256
2027-03-12 410.3886 402.1809 418.5964
2027-03-13 409.2846 401.0989 417.4703
2027-03-14 408.1835 400.0199 416.3472
2027-03-15 409.2924 401.1066 417.4783
2027-03-16 409.5050 401.3149 417.6951
2027-03-17 408.4033 400.2353 416.5714
2027-03-18 409.5128 401.3225 417.7031
2027-03-19 410.6253 402.4128 418.8378
2027-03-20 410.3918 402.1840 418.5997
2027-03-21 409.2878 401.1020 417.4735
2027-03-22 409.3130 401.1267 417.4992
2027-03-23 410.4249 402.2164 418.6334
2027-03-24 409.3208 401.1344 417.5072
2027-03-25 408.2196 400.0552 416.3840
2027-03-26 409.2586 401.0735 417.4438
2027-03-27 408.1577 399.9945 416.3208
2027-03-28 407.0596 398.9184 415.2008
2027-03-29 405.9646 397.8453 414.0838
2027-03-30 407.0674 398.9260 415.2087
2027-03-31 407.4884 399.3386 415.6381
2027 April
2027-04-01 406.4767 398.3471 414.6062
2027-04-02 407.5809 399.4293 415.7325
2027-04-03 408.6881 400.5144 416.8619
2027-04-04 409.7984 401.6024 417.9943
2027-04-05 408.6959 400.5220 416.8698
2027-04-06 409.8062 401.6101 418.0023
2027-04-07 408.7037 400.5296 416.8778
2027-04-08 409.8140 401.6177 418.0103
2027-04-09 408.7115 400.5373 416.8858
2027-04-10 409.8218 401.6254 418.0183
2027-04-11 410.9351 402.7164 419.1539
2027-04-12 409.8296 401.6331 418.0262
2027-04-13 408.7271 400.5526 416.9017
2027-04-14 408.1294 399.9668 416.2919
2027-04-15 409.2381 401.0533 417.4228
2027-04-16 410.3498 402.1428 418.5568
2027-04-17 409.2459 401.0610 417.4308
2027-04-18 410.3576 402.1505 418.5648
2027-04-19 409.2537 401.0686 417.4388
2027-04-20 408.5029 400.3328 416.6729
2027-04-21 409.6126 401.4204 417.8049
2027-04-22 409.8599 401.6627 418.0571
2027-04-23 408.7572 400.5821 416.9324
2027-04-24 407.6576 399.5045 415.8108
2027-04-25 406.5609 398.4297 414.6921
2027-04-26 407.6654 399.5121 415.8187
2027-04-27 407.0297 398.8891 415.1703
2027-04-28 405.9347 397.8160 414.0534
2027-04-29 404.8427 396.7458 412.9395
2027-04-30 404.7058 396.6116 412.7999
2027 May
2027-05-01 403.6170 395.5447 411.6894
2027-05-02 403.7185 395.6442 411.7929
2027-05-03 402.9095 394.8513 410.9676
2027-05-04 403.7369 395.6621 411.8116
2027-05-05 404.4538 396.3648 412.5429
2027-05-06 403.3658 395.2985 411.4331
2027-05-07 402.2806 394.2350 410.3263
2027-05-08 403.3735 395.3060 411.4409
2027-05-09 402.2883 394.2426 410.3341
2027-05-10 401.2061 393.1820 409.2302
2027-05-11 401.8076 393.7714 409.8437
2027-05-12 400.7266 392.7121 408.7412
2027-05-13 401.8153 393.7790 409.8516
2027-05-14 402.9068 394.8487 410.9650
2027-05-15 402.4957 394.4458 410.5456
2027-05-16 401.6260 393.5935 409.6586
2027-05-17 400.5934 392.5815 408.6052
2027-05-18 401.6816 393.6480 409.7152
2027-05-19 400.6010 392.5890 408.6130
2027-05-20 399.5233 391.5328 407.5138
2027-05-21 399.0335 391.0528 407.0141
2027-05-22 397.9600 390.0008 405.9192
2027-05-23 399.0411 391.0602 407.0219
2027-05-24 397.9676 390.0082 405.9269
2027-05-25 396.8970 388.9590 404.8349
2027-05-26 397.7154 389.7611 405.6697
2027-05-27 398.7958 390.8199 406.7718
2027-05-28 398.3725 390.4050 406.3399
2027-05-29 399.4547 391.4656 407.4438
2027-05-30 398.3801 390.4125 406.3477
2027-05-31 397.3083 389.3622 405.2545
2027 June
2027-06-01 398.3877 390.4199 406.3554
2027-06-02 399.4699 391.4805 407.4593
2027-06-03 398.3953 390.4274 406.3632
2027-06-04 397.3235 389.3770 405.2700
2027-06-05 398.4029 390.4348 406.3709
2027-06-06 397.6047 389.6526 405.5568
2027-06-07 396.5351 388.6044 404.4658
2027-06-08 395.4683 387.5590 403.3777
2027-06-09 396.5427 388.6118 404.4735
2027-06-10 397.6199 389.6675 405.5723
2027-06-11 397.3203 389.3739 405.2667
2027-06-12 396.2563 388.3312 404.1814
2027-06-13 396.5170 388.5866 404.4473
2027-06-14 395.4503 387.5412 403.3593
2027-06-15 395.1831 387.2794 403.0867
2027-06-16 394.1199 386.2375 402.0023
2027-06-17 393.0597 385.1985 400.9209
2027-06-18 393.1852 385.3215 401.0489
2027-06-19 392.1274 384.2849 399.9700
2027-06-20 393.1927 385.3288 401.0565
2027-06-21 394.2608 386.3756 402.1460
2027-06-22 393.2002 385.3362 401.0642
2027-06-23 394.2683 386.3830 402.1537
2027-06-24 393.3819 385.5142 401.2495
2027-06-25 394.4505 386.5615 402.3396
2027-06-26 393.3894 385.5216 401.2572
2027-06-27 394.4581 386.5689 402.3472
2027-06-28 393.3969 385.5290 401.2648
2027-06-29 394.4656 386.5763 402.3549
2027-06-30 393.4044 385.5363 401.2725
2027 July
2027-07-01 394.4731 386.5837 402.3626
2027-07-02 393.4119 385.5437 401.2802
2027-07-03 392.3536 384.5065 400.2006
2027-07-04 391.2980 383.4721 399.1240
2027-07-05 390.2454 382.4405 398.0503
2027-07-06 391.3055 383.4794 399.1316
2027-07-07 392.1675 384.3242 400.0109
2027-07-08 391.1125 383.2903 398.9348
2027-07-09 390.5318 382.7212 398.3424
2027-07-10 389.8186 382.0222 397.6150
2027-07-11 390.5056 382.6955 398.3157
2027-07-12 389.4551 381.6660 397.2442
2027-07-13 389.1614 381.3782 396.9447
2027-07-14 388.4449 380.6760 396.2138
2027-07-15 387.3999 379.6519 395.1479
2027-07-16 386.3577 378.6306 394.0849
2027-07-17 387.4073 379.6592 395.1555
2027-07-18 387.8533 380.0962 395.6104
2027-07-19 386.8099 379.0737 394.5461
2027-07-20 386.5732 378.8417 394.3047
2027-07-21 386.2890 378.5632 394.0148
2027-07-22 385.2498 377.5448 392.9548
2027-07-23 384.4284 376.7399 392.1170
2027-07-24 385.4728 377.7633 393.1822
2027-07-25 384.4358 376.7470 392.1245
2027-07-26 384.1383 376.4556 391.8211
2027-07-27 383.9921 376.3122 391.6719
2027-07-28 385.0352 377.3345 392.7359
2027-07-29 383.9994 376.3194 391.6794
2027-07-30 383.2387 375.5739 390.9035
2027-07-31 382.6809 375.0273 390.3345
2027 August
2027-08-01 382.4722 374.8227 390.1216
2027-08-02 383.5112 375.8410 391.1814
2027-08-03 383.8163 376.1400 391.4926
2027-08-04 382.7838 375.1281 390.4395
2027-08-05 381.7540 374.1189 389.3891
2027-08-06 382.2457 374.6008 389.8906
2027-08-07 381.6454 374.0125 389.2783
2027-08-08 380.6187 373.0063 388.2310
2027-08-09 381.6526 374.0196 389.2857
2027-08-10 380.6259 373.0134 388.2384
2027-08-11 379.6290 372.0364 387.2216
2027-08-12 379.1473 371.5644 386.7303
2027-08-13 380.1773 372.5738 387.7808
2027-08-14 381.2101 373.5859 388.8343
2027-08-15 381.5177 373.8873 389.1480
2027-08-16 380.4913 372.8815 388.1011
2027-08-17 381.5249 373.8944 389.1554
2027-08-18 380.4986 372.8886 388.1085
2027-08-19 380.9746 373.3551 388.5941
2027-08-20 379.9497 372.3507 387.5487
2027-08-21 380.5235 372.9130 388.1339
2027-08-22 379.4998 371.9098 387.0898
2027-08-23 379.9040 372.3059 387.5020
2027-08-24 380.2758 372.6703 387.8813
2027-08-25 379.3019 371.7159 386.8879
2027-08-26 378.3853 370.8176 385.9530
2027-08-27 377.5957 370.0438 385.1476
2027-08-28 377.6473 370.0943 385.2002
2027-08-29 378.6732 371.0997 386.2467
2027-08-30 377.6545 370.1014 385.2076
2027-08-31 378.6683 371.0950 386.2417
2027 September
2027-09-01 379.6970 372.1031 387.2910
2027-09-02 380.7285 373.1139 388.3431
2027-09-03 381.7628 374.1275 389.3981
2027-09-04 382.1220 374.4796 389.7644
2027-09-05 382.2605 374.6153 389.9058
2027-09-06 381.2322 373.6075 388.8568
2027-09-07 380.2066 372.6025 387.8107
2027-09-08 380.0099 372.4097 387.6101
2027-09-09 380.8501 373.2331 388.4671
2027-09-10 379.8256 372.2290 387.4221
2027-09-11 380.8574 373.2402 388.4745
2027-09-12 381.8575 374.2203 389.4946
2027-09-13 381.8390 374.2022 389.4758
2027-09-14 382.8763 375.2188 390.5338
2027-09-15 383.9164 376.2381 391.5948
2027-09-16 384.9535 377.2544 392.6526
2027-09-17 385.9993 378.2793 393.7193
2027-09-18 387.0479 379.3069 394.7888
2027-09-19 386.0066 378.2865 393.7268
2027-09-20 384.9682 377.2688 392.6676
2027-09-21 383.9326 376.2539 391.6112
2027-09-22 382.8997 375.2417 390.5577
2027-09-23 381.8696 374.2322 389.5070
2027-09-24 381.9293 374.2907 389.5679
2027-09-25 381.9987 374.3587 389.6386
2027-09-26 381.8588 374.2216 389.4960
2027-09-27 382.8962 375.2383 390.5541
2027-09-28 383.9364 376.2576 391.6151
2027-09-29 382.9035 375.2454 390.5616
2027-09-30 381.8734 374.2359 389.5109
2027 October
2027-10-01 382.9108 375.2526 390.5690
2027-10-02 383.9510 376.2720 391.6300
2027-10-03 384.3970 376.7090 392.0849
2027-10-04 385.4412 377.7324 393.1501
2027-10-05 386.4883 378.7586 394.2181
2027-10-06 387.5383 379.7875 395.2890
2027-10-07 387.2373 379.4926 394.9820
2027-10-08 388.2893 380.5235 396.0551
2027-10-09 387.2447 379.4998 394.9896
2027-10-10 386.3632 378.6360 394.0905
2027-10-11 387.4128 379.6646 395.1611
2027-10-12 386.3706 378.6432 394.0980
2027-10-13 385.3312 377.6246 393.0378
2027-10-14 384.2946 376.6087 391.9805
2027-10-15 385.3385 377.6318 393.0453
2027-10-16 386.3854 378.6576 394.1131
2027-10-17 385.3459 377.6390 393.0528
2027-10-18 384.3092 376.6231 391.9954
2027-10-19 383.2754 375.6099 390.9409
2027-10-20 383.5858 375.9141 391.2576
2027-10-21 383.6810 376.0074 391.3546
2027-10-22 383.2346 375.5699 390.8993
2027-10-23 384.2176 376.5333 391.9020
2027-10-24 383.1840 375.5203 390.8477
2027-10-25 384.2249 376.5404 391.9094
2027-10-26 383.1913 375.5275 390.8551
2027-10-27 382.1604 374.5172 389.8036
2027-10-28 383.1986 375.5346 390.8626
2027-10-29 384.2396 376.5548 391.9244
2027-10-30 383.2059 375.5418 390.8700
2027-10-31 384.2469 376.5620 391.9319
2027 November
2027-11-01 385.2908 377.5850 392.9966
2027-11-02 384.2543 376.5692 391.9394
2027-11-03 383.2206 375.5561 390.8850
2027-11-04 382.1896 374.5458 389.8334
2027-11-05 383.2279 375.5633 390.8924
2027-11-06 382.1969 374.5530 389.8408
2027-11-07 382.6705 375.0171 390.3239
2027-11-08 381.8905 374.2527 389.5283
2027-11-09 381.7814 374.1458 389.4170
2027-11-10 382.0404 374.3996 389.6812
2027-11-11 382.6365 374.9838 390.2892
2027-11-12 383.6759 376.0024 391.3495
2027-11-13 384.7182 377.0239 392.4126
2027-11-14 385.7634 378.0481 393.4786
2027-11-15 386.0938 378.3719 393.8157
2027-11-16 387.1427 379.3998 394.8855
2027-11-17 386.3829 378.6552 394.1105
2027-11-18 385.3434 377.6366 393.0503
2027-11-19 384.4016 376.7136 392.0896
2027-11-20 385.4237 377.7152 393.1322
2027-11-21 384.3868 376.6991 392.0746
2027-11-22 384.8296 377.1330 392.5262
2027-11-23 384.2256 376.5411 391.9101
2027-11-24 385.2694 377.5640 392.9748
2027-11-25 384.2329 376.5483 391.9176
2027-11-26 383.1993 375.5353 390.8633
2027-11-27 384.0450 376.3641 391.7259
2027-11-28 384.6395 376.9467 392.3323
2027-11-29 383.6047 375.9326 391.2768
2027-11-30 382.5728 374.9213 390.2242
2027 December
2027-12-01 382.2146 374.5703 389.8588
2027-12-02 381.1863 373.5626 388.8100
2027-12-03 380.6887 373.0749 388.3025
2027-12-04 380.3168 372.7104 387.9231
2027-12-05 381.3499 373.7229 388.9769
2027-12-06 382.3859 374.7382 390.0336
2027-12-07 381.3572 373.7301 388.9844
2027-12-08 382.0510 374.4100 389.6920
2027-12-09 381.1265 373.5040 388.7491
2027-12-10 380.8420 373.2252 388.4589
2027-12-11 381.8766 374.2391 389.5142
2027-12-12 380.8493 373.2323 388.4663
2027-12-13 379.8248 372.2283 387.4212
2027-12-14 380.8566 373.2395 388.4737
2027-12-15 379.8320 372.2354 387.4286
2027-12-16 380.7064 373.0922 388.3205
2027-12-17 380.6945 373.0806 388.3084
2027-12-18 379.6703 372.0769 387.2637
2027-12-19 380.0503 372.4493 387.6513
2027-12-20 379.0279 371.4473 386.6084
2027-12-21 379.6645 372.0712 387.2578
2027-12-22 379.8811 372.2834 387.4787
2027-12-23 380.9131 373.2948 388.5313
2027-12-24 381.9478 374.3089 389.5868
2027-12-25 382.5289 374.8783 390.1795
2027-12-26 383.3235 375.6571 390.9900
2027-12-27 382.2923 374.6465 389.9382
2027-12-28 382.3220 374.6755 389.9684
2027-12-29 382.3231 374.6767 389.9696
2027-12-30 381.2946 373.6687 388.9205
2027-12-31 381.6791 374.0455 389.3127