> Page 2: EUR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18,445.8663 18,076.9489 18,814.7836
2027-01-02 18,494.2959 18,124.4100 18,864.1818
2027-01-03 18,446.5951 18,077.6632 18,815.5270
2027-01-04 18,399.0174 18,031.0370 18,766.9977
2027-01-05 18,351.5623 17,984.5311 18,718.5936
2027-01-06 18,399.7444 18,031.7495 18,767.7393
2027-01-07 18,375.6129 18,008.1006 18,743.1251
2027-01-08 18,366.5593 17,999.2281 18,733.8905
2027-01-09 18,414.7807 18,046.4851 18,783.0763
2027-01-10 18,459.2202 18,090.0358 18,828.4046
2027-01-11 18,507.6848 18,137.5311 18,877.8385
2027-01-12 18,556.2768 18,185.1512 18,927.4023
2027-01-13 18,555.7600 18,184.6448 18,926.8752
2027-01-14 18,510.3605 18,140.1533 18,880.5677
2027-01-15 18,558.9595 18,187.7803 18,930.1386
2027-01-16 18,561.6437 18,190.4108 18,932.8765
2027-01-17 18,610.3773 18,238.1697 18,982.5848
2027-01-18 18,659.2388 18,286.0540 19,032.4236
2027-01-19 18,611.1126 18,238.8904 18,983.3349
2027-01-20 18,581.2373 18,209.6126 18,952.8621
2027-01-21 18,571.4523 18,200.0232 18,942.8813
2027-01-22 18,604.2913 18,232.2054 18,976.3771
2027-01-23 18,556.3068 18,185.1806 18,927.4329
2027-01-24 18,532.4779 18,161.8283 18,903.1274
2027-01-25 18,581.1349 18,209.5122 18,952.7576
2027-01-26 18,629.9197 18,257.3213 19,002.5181
2027-01-27 18,678.8325 18,305.2559 19,052.4092
2027-01-28 18,630.6558 18,258.0427 19,003.2689
2027-01-29 18,679.5706 18,305.9792 19,053.1620
2027-01-30 18,728.6138 18,354.0415 19,103.1861
2027-01-31 18,777.7858 18,402.2301 19,153.3415
2027 February
2027-02-01 18,827.0869 18,450.5451 19,203.6286
2027-02-02 18,876.5174 18,498.9871 19,254.0477
2027-02-03 18,894.2039 18,516.3199 19,272.0880
2027-02-04 18,845.4717 18,468.5623 19,222.3812
2027-02-05 18,840.2336 18,463.4289 19,217.0383
2027-02-06 18,859.3921 18,482.2043 19,236.5799
2027-02-07 18,908.9074 18,530.7293 19,287.0856
2027-02-08 18,876.4867 18,498.9569 19,254.0164
2027-02-09 18,887.3675 18,509.6202 19,265.1149
2027-02-10 18,932.5592 18,553.9080 19,311.2104
2027-02-11 18,883.7280 18,506.0535 19,261.4026
2027-02-12 18,933.3073 18,554.6411 19,311.9734
2027-02-13 18,884.4742 18,506.7847 19,262.1637
2027-02-14 18,934.0554 18,555.3743 19,312.7365
2027-02-15 18,970.5642 18,591.1529 19,349.9755
2027-02-16 19,020.3714 18,639.9640 19,400.7789
2027-02-17 19,067.7475 18,686.3925 19,449.1024
2027-02-18 19,117.8098 18,735.4536 19,500.1660
2027-02-19 19,068.5009 18,687.1309 19,449.8709
2027-02-20 19,118.5652 18,736.1939 19,500.9366
2027-02-21 19,123.0698 18,740.6085 19,505.5312
2027-02-22 19,121.4626 18,739.0334 19,503.8919
2027-02-23 19,171.6660 18,788.2327 19,555.0993
2027-02-24 19,122.2182 18,739.7738 19,504.6625
2027-02-25 19,116.1670 18,733.8437 19,498.4903
2027-02-26 19,124.3752 18,741.8877 19,506.8627
2027-02-27 19,075.0493 18,693.5483 19,456.5503
2027-02-28 19,124.3555 18,741.8684 19,506.8426
2027 March
2027-03-01 19,174.5665 18,791.0752 19,558.0579
2027-03-02 19,175.4862 18,791.9764 19,558.9959
2027-03-03 19,182.8760 18,799.2185 19,566.5335
2027-03-04 19,233.2406 18,848.5758 19,617.9054
2027-03-05 19,183.6340 18,799.9613 19,567.3066
2027-03-06 19,134.5752 18,751.8837 19,517.2667
2027-03-07 19,128.0478 18,745.4868 19,510.6087
2027-03-08 19,078.7124 18,697.1381 19,460.2866
2027-03-09 19,128.8036 18,746.2275 19,511.3796
2027-03-10 19,079.4663 18,697.8769 19,461.0556
2027-03-11 19,129.5594 18,746.9682 19,512.1506
2027-03-12 19,179.7841 18,796.1884 19,563.3797
2027-03-13 19,130.3153 18,747.7090 19,512.9216
2027-03-14 19,080.9741 18,699.3546 19,462.5935
2027-03-15 19,031.7601 18,651.1249 19,412.3953
2027-03-16 18,982.6731 18,603.0196 19,362.3265
2027-03-17 18,951.1213 18,572.0989 19,330.1438
2027-03-18 18,986.8709 18,607.1335 19,366.6083
2027-03-19 18,937.8997 18,559.1417 19,316.6577
2027-03-20 18,987.6212 18,607.8687 19,367.3736
2027-03-21 18,938.6480 18,559.8750 19,317.4209
2027-03-22 18,893.7640 18,515.8888 19,271.6393
2027-03-23 18,852.9121 18,475.8539 19,229.9704
2027-03-24 18,890.3533 18,512.5463 19,268.1604
2027-03-25 18,847.4006 18,470.4526 19,224.3486
2027-03-26 18,842.7676 18,465.9123 19,219.6230
2027-03-27 18,837.6868 18,460.9330 19,214.4405
2027-03-28 18,850.0798 18,473.0782 19,227.0814
2027-03-29 18,899.5706 18,521.5792 19,277.5621
2027-03-30 18,850.8246 18,473.8081 19,227.8411
2027-03-31 18,900.3174 18,522.3111 19,278.3238
2027 April
2027-04-01 18,946.1272 18,567.2046 19,325.0497
2027-04-02 18,897.2610 18,519.3158 19,275.2063
2027-04-03 18,848.5209 18,471.5505 19,225.4913
2027-04-04 18,898.0077 18,520.0476 19,275.9679
2027-04-05 18,849.2657 18,472.2804 19,226.2510
2027-04-06 18,898.7544 18,520.7794 19,276.7295
2027-04-07 18,868.3097 18,490.9436 19,245.6759
2027-04-08 18,829.4220 18,452.8335 19,206.0104
2027-04-09 18,780.8568 18,405.2397 19,156.4740
2027-04-10 18,830.1660 18,453.5626 19,206.7693
2027-04-11 18,831.2944 18,454.6685 19,207.9202
2027-04-12 18,864.6430 18,487.3501 19,241.9358
2027-04-13 18,815.9870 18,439.6673 19,192.3067
2027-04-14 18,824.5050 18,448.0149 19,200.9951
2027-04-15 18,806.4073 18,430.2791 19,182.5354
2027-04-16 18,846.6367 18,469.7040 19,223.5694
2027-04-17 18,824.7258 18,448.2312 19,201.2203
2027-04-18 18,874.1501 18,496.6671 19,251.6331
2027-04-19 18,848.8974 18,471.9195 19,225.8754
2027-04-20 18,813.4607 18,437.1915 19,189.7299
2027-04-21 18,862.8554 18,485.5983 19,240.1126
2027-04-22 18,814.2041 18,437.9200 19,190.4881
2027-04-23 18,827.8630 18,451.3057 19,204.4203
2027-04-24 18,877.2956 18,499.7496 19,254.8415
2027-04-25 18,926.8579 18,548.3207 19,305.3951
2027-04-26 18,922.0381 18,543.5974 19,300.4789
2027-04-27 18,881.2602 18,503.6350 19,258.8854
2027-04-28 18,832.5613 18,455.9101 19,209.2126
2027-04-29 18,817.7807 18,441.4251 19,194.1363
2027-04-30 18,866.8462 18,489.5093 19,244.1832
2027 May
2027-05-01 18,902.9140 18,524.8557 19,280.9723
2027-05-02 18,943.0865 18,564.2248 19,321.9483
2027-05-03 18,992.8216 18,612.9652 19,372.6780
2027-05-04 18,943.8350 18,564.9583 19,322.7117
2027-05-05 18,970.8886 18,591.4708 19,350.3063
2027-05-06 18,970.8766 18,591.4590 19,350.2941
2027-05-07 18,969.2710 18,589.8855 19,348.6564
2027-05-08 18,939.3011 18,560.5151 19,318.0871
2027-05-09 18,989.0262 18,609.2457 19,368.8068
2027-05-10 18,940.0494 18,561.2484 19,318.8504
2027-05-11 18,989.7765 18,609.9810 19,369.5721
2027-05-12 19,039.6342 18,658.8415 19,420.4269
2027-05-13 18,990.5269 18,610.7163 19,370.3374
2027-05-14 18,989.2462 18,609.4612 19,369.0311
2027-05-15 18,944.8032 18,565.9071 19,323.6993
2027-05-16 18,930.0202 18,551.4198 19,308.6206
2027-05-17 18,960.5285 18,581.3179 19,339.7390
2027-05-18 18,988.9534 18,609.1743 19,368.7324
2027-05-19 18,950.1719 18,571.1685 19,329.1754
2027-05-20 18,901.2954 18,523.2694 19,279.3213
2027-05-21 18,950.9207 18,571.9023 19,329.9391
2027-05-22 19,000.6764 18,620.6628 19,380.6899
2027-05-23 19,050.5626 18,669.5514 19,431.5739
2027-05-24 19,006.8649 18,626.7276 19,387.0022
2027-05-25 18,957.8421 18,578.6852 19,336.9989
2027-05-26 19,007.6159 18,627.4636 19,387.7682
2027-05-27 18,958.5911 18,579.4193 19,337.7630
2027-05-28 18,958.1193 18,578.9569 19,337.2817
2027-05-29 18,909.2222 18,531.0378 19,287.4066
2027-05-30 18,860.4512 18,483.2422 19,237.6603
2027-05-31 18,811.8061 18,435.5699 19,188.0422
2027 June
2027-06-01 18,861.1965 18,483.9725 19,238.4204
2027-06-02 18,868.0349 18,490.6742 19,245.3956
2027-06-03 18,819.3701 18,442.9827 19,195.7576
2027-06-04 18,771.1609 18,395.7376 19,146.5841
2027-06-05 18,820.4445 18,444.0357 19,196.8534
2027-06-06 18,788.2139 18,412.4496 19,163.9781
2027-06-07 18,739.7550 18,364.9599 19,114.5501
2027-06-08 18,717.8062 18,343.4501 19,092.1624
2027-06-09 18,669.5290 18,296.1384 19,042.9195
2027-06-10 18,718.5458 18,344.1749 19,092.9167
2027-06-11 18,767.6914 18,392.3375 19,143.0452
2027-06-12 18,719.2854 18,344.8997 19,093.6712
2027-06-13 18,671.0044 18,297.5843 19,044.4245
2027-06-14 18,720.0251 18,345.6246 19,094.4256
2027-06-15 18,671.7421 18,298.3073 19,045.1770
2027-06-16 18,623.5837 18,251.1120 18,996.0553
2027-06-17 18,665.7161 18,292.4017 19,039.0304
2027-06-18 18,638.6706 18,265.8972 19,011.4440
2027-06-19 18,608.8843 18,236.7066 18,981.0620
2027-06-20 18,597.1012 18,225.1592 18,969.0432
2027-06-21 18,645.9279 18,273.0093 19,018.8465
2027-06-22 18,597.8360 18,225.8793 18,969.7928
2027-06-23 18,615.7516 18,243.4366 18,988.0666
2027-06-24 18,602.5636 18,230.5123 18,974.6149
2027-06-25 18,554.5836 18,183.4919 18,925.6752
2027-06-26 18,558.8417 18,187.6649 18,930.0185
2027-06-27 18,596.3695 18,224.4422 18,968.2969
2027-06-28 18,645.1943 18,272.2904 19,018.0982
2027-06-29 18,597.1043 18,225.1623 18,969.0464
2027-06-30 18,645.9311 18,273.0124 19,018.8497
2027 July
2027-07-01 18,688.4561 18,314.6870 19,062.2253
2027-07-02 18,737.5227 18,362.7722 19,112.2732
2027-07-03 18,786.7181 18,410.9837 19,162.4524
2027-07-04 18,819.2206 18,442.8362 19,195.6050
2027-07-05 18,868.6305 18,491.2579 19,246.0031
2027-07-06 18,871.8850 18,494.4473 19,249.3227
2027-07-07 18,904.4185 18,526.3302 19,282.5069
2027-07-08 18,855.6599 18,478.5467 19,232.7731
2027-07-09 18,831.1277 18,454.5051 19,207.7502
2027-07-10 18,880.5688 18,502.9574 19,258.1802
2027-07-11 18,890.2221 18,512.4176 19,268.0265
2027-07-12 18,841.5001 18,464.6701 19,218.3301
2027-07-13 18,862.9091 18,485.6509 19,240.1673
2027-07-14 18,833.3978 18,456.7299 19,210.0658
2027-07-15 18,882.8449 18,505.1880 19,260.5018
2027-07-16 18,834.1420 18,457.4591 19,210.8248
2027-07-17 18,868.9188 18,491.5405 19,246.2972
2027-07-18 18,918.4592 18,540.0900 19,296.8284
2027-07-19 18,968.1296 18,588.7670 19,347.4922
2027-07-20 19,017.9305 18,637.5718 19,398.2891
2027-07-21 18,968.8791 18,589.5015 19,348.2567
2027-07-22 18,919.9543 18,541.5552 19,298.3534
2027-07-23 18,969.6286 18,590.2361 19,349.0212
2027-07-24 18,973.0631 18,593.6018 19,352.5244
2027-07-25 19,022.8769 18,642.4194 19,403.3344
2027-07-26 19,012.5785 18,632.3269 19,392.8301
2027-07-27 18,980.1230 18,600.5206 19,359.7255
2027-07-28 18,939.5776 18,560.7860 19,318.3691
2027-07-29 18,890.7283 18,512.9137 19,268.5429
2027-07-30 18,842.0050 18,465.1649 19,218.8451
2027-07-31 18,833.5063 18,456.8362 19,210.1764
2027 August
2027-08-01 18,849.6758 18,472.6823 19,226.6693
2027-08-02 18,801.0584 18,425.0372 19,177.0796
2027-08-03 18,850.4206 18,473.4122 19,227.4290
2027-08-04 18,824.7540 18,448.2590 19,201.2491
2027-08-05 18,874.1784 18,496.6949 19,251.6620
2027-08-06 18,875.2817 18,497.7761 19,252.7874
2027-08-07 18,826.5983 18,450.0663 19,203.1303
2027-08-08 18,876.0275 18,498.5070 19,253.5481
2027-08-09 18,925.5866 18,547.0748 19,304.0983
2027-08-10 18,876.7734 18,499.2379 19,254.3089
2027-08-11 18,908.8512 18,530.6742 19,287.0283
2027-08-12 18,958.4964 18,579.3265 19,337.6664
2027-08-13 18,965.9922 18,586.6724 19,345.3121
2027-08-14 18,943.2231 18,564.3586 19,322.0876
2027-08-15 18,894.3644 18,516.4771 19,272.2517
2027-08-16 18,905.7619 18,527.6466 19,283.8771
2027-08-17 18,905.9660 18,527.8467 19,284.0853
2027-08-18 18,857.2034 18,480.0594 19,234.3475
2027-08-19 18,906.7130 18,528.5788 19,284.8473
2027-08-20 18,857.9485 18,480.7896 19,235.1075
2027-08-21 18,862.8993 18,485.6413 19,240.1573
2027-08-22 18,814.2478 18,437.9629 19,190.5328
2027-08-23 18,863.6446 18,486.3717 19,240.9175
2027-08-24 18,872.6532 18,495.2001 19,250.1063
2027-08-25 18,875.4732 18,497.9638 19,252.9827
2027-08-26 18,925.0308 18,546.5302 19,303.5314
2027-08-27 18,876.2191 18,498.6947 19,253.7434
2027-08-28 18,827.5332 18,450.9826 19,204.0839
2027-08-29 18,852.6219 18,475.5695 19,229.6744
2027-08-30 18,820.6635 18,444.2502 19,197.0767
2027-08-31 18,863.9740 18,486.6945 19,241.2534
2027 September
2027-09-01 18,824.9213 18,448.4229 19,201.4197
2027-09-02 18,831.1299 18,454.5073 19,207.7525
2027-09-03 18,880.5710 18,502.9596 19,258.1824
2027-09-04 18,899.3138 18,521.3276 19,277.3001
2027-09-05 18,869.2814 18,491.8958 19,246.6671
2027-09-06 18,820.6135 18,444.2012 19,197.0258
2027-09-07 18,815.5498 18,439.2388 19,191.8608
2027-09-08 18,864.9500 18,487.6510 19,242.2490
2027-09-09 18,855.4010 18,478.2930 19,232.5091
2027-09-10 18,806.7689 18,430.6335 19,182.9043
2027-09-11 18,856.1461 18,479.0232 19,233.2690
2027-09-12 18,807.5120 18,431.3618 19,183.6623
2027-09-13 18,759.0034 18,383.8233 19,134.1834
2027-09-14 18,808.2552 18,432.0901 19,184.4203
2027-09-15 18,785.7527 18,410.0377 19,161.4678
2027-09-16 18,772.6891 18,397.2354 19,148.1429
2027-09-17 18,746.0967 18,371.1747 19,121.0186
2027-09-18 18,697.7465 18,323.7915 19,071.7014
2027-09-19 18,746.8374 18,371.9006 19,121.7741
2027-09-20 18,771.7569 18,396.3218 19,147.1920
2027-09-21 18,821.0422 18,444.6213 19,197.4630
2027-09-22 18,824.4538 18,447.9647 19,200.9428
2027-09-23 18,873.8774 18,496.3998 19,251.3549
2027-09-24 18,923.4308 18,544.9621 19,301.8994
2027-09-25 18,927.4563 18,548.9072 19,306.0054
2027-09-26 18,878.6383 18,501.0655 19,256.2111
2027-09-27 18,829.9462 18,453.3473 19,206.5451
2027-09-28 18,879.3842 18,501.7966 19,256.9719
2027-09-29 18,928.9521 18,550.3730 19,307.5311
2027-09-30 18,961.6384 18,582.4056 19,340.8711
2027 October
2027-10-01 19,011.4222 18,631.1937 19,391.6506
2027-10-02 19,032.0562 18,651.4151 19,412.6973
2027-10-03 19,082.0249 18,700.3844 19,463.6653
2027-10-04 19,032.8082 18,652.1520 19,413.4644
2027-10-05 18,993.6905 18,613.8167 19,373.5643
2027-10-06 19,039.5018 18,658.7118 19,420.2919
2027-10-07 19,016.1526 18,635.8295 19,396.4756
2027-10-08 19,038.1223 18,657.3598 19,418.8847
2027-10-09 18,989.0189 18,609.2385 19,368.7992
2027-10-10 19,038.8745 18,658.0970 19,419.6520
2027-10-11 19,022.0303 18,641.5896 19,402.4709
2027-10-12 18,972.9683 18,593.5090 19,352.4277
2027-10-13 18,939.5356 18,560.7449 19,318.3263
2027-10-14 18,983.8779 18,604.2003 19,363.5554
2027-10-15 18,975.7559 18,596.2408 19,355.2710
2027-10-16 19,018.0917 18,637.7299 19,398.4536
2027-10-17 19,021.1117 18,640.6895 19,401.5339
2027-10-18 19,022.4481 18,641.9991 19,402.8971
2027-10-19 18,973.3851 18,593.9174 19,352.8528
2027-10-20 19,023.1997 18,642.7357 19,403.6637
2027-10-21 19,006.0340 18,625.9133 19,386.1547
2027-10-22 19,006.0133 18,625.8931 19,386.1336
2027-10-23 19,052.4051 18,671.3570 19,433.4532
2027-10-24 19,102.4272 18,720.3786 19,484.4757
2027-10-25 19,152.5806 18,769.5290 19,535.6322
2027-10-26 19,103.1820 18,721.1183 19,485.2456
2027-10-27 19,153.3374 18,770.2706 19,536.4041
2027-10-28 19,106.3769 18,724.2494 19,488.5044
2027-10-29 19,057.0974 18,675.9555 19,438.2394
2027-10-30 19,107.1318 18,724.9892 19,489.2745
2027-10-31 19,140.1502 18,757.3472 19,522.9532
2027 November
2027-11-01 19,090.7836 18,708.9679 19,472.5993
2027-11-02 19,103.9889 18,721.9091 19,486.0686
2027-11-03 19,054.7156 18,673.6212 19,435.8099