> Page 6: EUR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 19,345.7157 18,958.8014 19,732.6301
2031-01-02 19,348.6065 18,961.6343 19,735.5786
2031-01-03 19,399.4062 19,011.4181 19,787.3944
2031-01-04 19,349.3710 18,962.3836 19,736.3584
2031-01-05 19,299.4648 18,913.4755 19,685.4541
2031-01-06 19,325.1824 18,938.6787 19,711.6860
2031-01-07 19,292.4228 18,906.5744 19,678.2713
2031-01-08 19,336.8189 18,950.0826 19,723.5553
2031-01-09 19,296.7874 18,910.8516 19,682.7231
2031-01-10 19,303.1516 18,917.0885 19,689.2146
2031-01-11 19,353.8320 18,966.7554 19,740.9086
2031-01-12 19,373.0446 18,985.5838 19,760.5055
2031-01-13 19,342.2594 18,955.4143 19,729.1046
2031-01-14 19,292.3716 18,906.5242 19,678.2190
2031-01-15 19,287.1809 18,901.4373 19,672.9245
2031-01-16 19,337.8194 18,951.0630 19,724.5758
2031-01-17 19,328.0311 18,941.4705 19,714.5918
2031-01-18 19,278.1800 18,892.6164 19,663.7436
2031-01-19 19,328.7948 18,942.2189 19,715.3707
2031-01-20 19,278.9417 18,893.3629 19,664.5205
2031-01-21 19,229.2172 18,844.6328 19,613.8015
2031-01-22 19,279.7035 18,894.1094 19,665.2975
2031-01-23 19,256.6370 18,871.5043 19,641.7698
2031-01-24 19,243.2460 18,858.3811 19,628.1109
2031-01-25 19,215.9869 18,831.6672 19,600.3067
2031-01-26 19,166.4248 18,783.0963 19,549.7533
2031-01-27 19,216.7462 18,832.4113 19,601.0811
2031-01-28 19,242.2904 18,857.4446 19,627.1362
2031-01-29 19,292.8110 18,906.9548 19,678.6672
2031-01-30 19,296.3081 18,910.3820 19,682.2343
2031-01-31 19,346.9706 18,960.0312 19,733.9100
2031 February
2031-02-01 19,397.7661 19,009.8108 19,785.7214
2031-02-02 19,401.8925 19,013.8547 19,789.9304
2031-02-03 19,351.8508 18,964.8138 19,738.8879
2031-02-04 19,301.9382 18,915.8995 19,687.9770
2031-02-05 19,352.6155 18,965.5632 19,739.6678
2031-02-06 19,403.4258 19,015.3573 19,791.4943
2031-02-07 19,436.9314 19,048.1928 19,825.6700
2031-02-08 19,487.9631 19,098.2038 19,877.7223
2031-02-09 19,509.1143 19,118.9320 19,899.2966
2031-02-10 19,560.3355 19,169.1288 19,951.5422
2031-02-11 19,509.8852 19,119.6875 19,900.0829
2031-02-12 19,469.7869 19,080.3912 19,859.1827
2031-02-13 19,516.7466 19,126.4117 19,907.0815
2031-02-14 19,492.8121 19,102.9558 19,882.6683
2031-02-15 19,515.3325 19,125.0258 19,905.6391
2031-02-16 19,464.9982 19,075.6982 19,854.2982
2031-02-17 19,516.1036 19,125.7815 19,906.4256
2031-02-18 19,498.8371 19,108.8603 19,888.8138
2031-02-19 19,448.5454 19,059.5745 19,837.5163
2031-02-20 19,414.2746 19,025.9891 19,802.5601
2031-02-21 19,459.7284 19,070.5338 19,848.9229
2031-02-22 19,451.4028 19,062.3748 19,840.4309
2031-02-23 19,494.7998 19,104.9038 19,884.6958
2031-02-24 19,497.8955 19,107.9376 19,887.8534
2031-02-25 19,499.2654 19,109.2801 19,889.2507
2031-02-26 19,448.9726 19,059.9931 19,837.9520
2031-02-27 19,500.0359 19,110.0352 19,890.0366
2031-02-28 19,482.4399 19,092.7911 19,872.0887
2031 March
2031-03-01 19,482.4187 19,092.7703 19,872.0670
2031-03-02 19,529.9733 19,139.3738 19,920.5727
2031-03-03 19,581.2492 19,189.6242 19,972.8742
2031-03-04 19,632.6598 19,240.0066 20,025.3130
2031-03-05 19,582.0229 19,190.3825 19,973.6634
2031-03-06 19,633.4356 19,240.7668 20,026.1043
2031-03-07 19,585.2979 19,193.5920 19,977.0039
2031-03-08 19,534.7832 19,144.0876 19,925.4789
2031-03-09 19,586.0718 19,194.3504 19,977.7933
2031-03-10 19,619.9178 19,227.5194 20,012.3161
2031-03-11 19,569.3138 19,177.9275 19,960.7001
2031-03-12 19,582.8501 19,191.1931 19,974.5071
2031-03-13 19,532.3417 19,141.6948 19,922.9885
2031-03-14 19,512.5439 19,122.2930 19,902.7947
2031-03-15 19,563.7740 19,172.4986 19,955.0495
2031-03-16 19,591.7612 19,199.9260 19,983.5965
2031-03-17 19,643.1994 19,250.3354 20,036.0634
2031-03-18 19,603.5318 19,211.4612 19,995.6025
2031-03-19 19,552.9701 19,161.9107 19,944.0295
2031-03-20 19,604.3064 19,212.2203 19,996.3926
2031-03-21 19,553.7427 19,162.6678 19,944.8175
2031-03-22 19,605.0810 19,212.9794 19,997.1827
2031-03-23 19,656.5542 19,263.4231 20,049.6853
2031-03-24 19,673.1678 19,279.7045 20,066.6312
2031-03-25 19,682.4322 19,288.7835 20,076.0808
2031-03-26 19,679.5578 19,285.9666 20,073.1489
2031-03-27 19,731.2265 19,336.6019 20,125.8510
2031-03-28 19,695.2376 19,301.3329 20,089.1424
2031-03-29 19,746.9475 19,352.0085 20,141.8864
2031-03-30 19,741.5921 19,346.7603 20,136.4240
2031-03-31 19,690.6743 19,296.8608 20,084.4878
2031 April
2031-04-01 19,660.1166 19,266.9142 20,053.3189
2031-04-02 19,633.0617 19,240.4005 20,025.7229
2031-04-03 19,680.0759 19,286.4743 20,073.6774
2031-04-04 19,659.6405 19,266.4477 20,052.8333
2031-04-05 19,608.9340 19,216.7553 20,001.1127
2031-04-06 19,648.7239 19,255.7494 20,041.6983
2031-04-07 19,663.5058 19,270.2357 20,056.7759
2031-04-08 19,715.1323 19,320.8297 20,109.4350
2031-04-09 19,728.7259 19,334.1513 20,123.3004
2031-04-10 19,677.8412 19,284.2844 20,071.3980
2031-04-11 19,729.5054 19,334.9153 20,124.0955
2031-04-12 19,708.5279 19,314.3574 20,102.6985
2031-04-13 19,719.9238 19,325.5253 20,114.3222
2031-04-14 19,694.1601 19,300.2769 20,088.0433
2031-04-15 19,702.6905 19,308.6367 20,096.7443
2031-04-16 19,749.5772 19,354.5856 20,144.5687
2031-04-17 19,783.9541 19,388.2750 20,179.6332
2031-04-18 19,826.8106 19,430.2744 20,223.3469
2031-04-19 19,878.8659 19,481.2886 20,276.4433
2031-04-20 19,827.5941 19,431.0422 20,224.1459
2031-04-21 19,879.6514 19,482.0584 20,277.2445
2031-04-22 19,841.9826 19,445.1429 20,238.8222
2031-04-23 19,790.8058 19,394.9897 20,186.6219
2031-04-24 19,842.7666 19,445.9112 20,239.6219
2031-04-25 19,791.5878 19,395.7560 20,187.4196
2031-04-26 19,740.5410 19,345.7302 20,135.3518
2031-04-27 19,792.3698 19,396.5224 20,188.2172
2031-04-28 19,741.3210 19,346.4946 20,136.1475
2031-04-29 19,760.8692 19,365.6518 20,156.0866
2031-04-30 19,720.5124 19,326.1022 20,114.9227
2031 May
2031-05-01 19,669.6490 19,276.2560 20,063.0419
2031-05-02 19,656.9262 19,263.7877 20,050.0648
2031-05-03 19,606.2268 19,214.1022 19,998.3513
2031-05-04 19,657.7029 19,264.5489 20,050.8570
2031-05-05 19,622.5033 19,230.0533 20,014.9534
2031-05-06 19,612.7857 19,220.5300 20,005.0415
2031-05-07 19,664.2791 19,270.9935 20,057.5647
2031-05-08 19,653.5984 19,260.5264 20,046.6704
2031-05-09 19,602.9075 19,210.8494 19,994.9657
2031-05-10 19,589.4901 19,197.7003 19,981.2799
2031-05-11 19,640.9223 19,248.1038 20,033.7407
2031-05-12 19,648.0469 19,255.0860 20,041.0079
2031-05-13 19,699.6329 19,305.6402 20,093.6255
2031-05-14 19,648.8233 19,255.8468 20,041.7998
2031-05-15 19,700.4113 19,306.4031 20,094.4195
2031-05-16 19,752.1347 19,357.0920 20,147.1774
2031-05-17 19,735.4683 19,340.7589 20,130.1777
2031-05-18 19,709.5889 19,315.3971 20,103.7807
2031-05-19 19,741.6995 19,346.8655 20,136.5335
2031-05-20 19,690.7814 19,296.9658 20,084.5971
2031-05-21 19,646.7338 19,253.7991 20,039.6685
2031-05-22 19,675.7310 19,282.2164 20,069.2457
2031-05-23 19,727.3897 19,332.8419 20,121.9375
2031-05-24 19,676.5085 19,282.9783 20,070.0387
2031-05-25 19,686.7161 19,292.9818 20,080.4505
2031-05-26 19,738.4036 19,343.6356 20,133.1717
2031-05-27 19,687.7914 19,294.0355 20,081.5472
2031-05-28 19,739.4817 19,344.6920 20,134.2713
2031-05-29 19,688.5693 19,294.7979 20,082.3407
2031-05-30 19,687.7453 19,293.9904 20,081.5002
2031-05-31 19,720.4127 19,326.0045 20,114.8210
2031 June
2031-06-01 19,764.6753 19,369.3818 20,159.9688
2031-06-02 19,791.1321 19,395.3094 20,186.9547
2031-06-03 19,756.5232 19,361.3928 20,151.6537
2031-06-04 19,717.2446 19,322.8997 20,111.5895
2031-06-05 19,736.8878 19,342.1501 20,131.6256
2031-06-06 19,788.7070 19,392.9329 20,184.4812
2031-06-07 19,840.6623 19,443.8490 20,237.4755
2031-06-08 19,799.0836 19,403.1020 20,195.0653
2031-06-09 19,757.8386 19,362.6818 20,152.9953
2031-06-10 19,809.7128 19,413.5185 20,205.9070
2031-06-11 19,769.7827 19,374.3871 20,165.1784
2031-06-12 19,718.7922 19,324.4163 20,113.1680
2031-06-13 19,702.3373 19,308.2906 20,096.3841
2031-06-14 19,687.5849 19,293.8332 20,081.3366
2031-06-15 19,636.8064 19,244.0703 20,029.5425
2031-06-16 19,688.3628 19,294.5956 20,082.1301
2031-06-17 19,696.9571 19,303.0180 20,090.8962
2031-06-18 19,646.1544 19,253.2313 20,039.0775
2031-06-19 19,659.5164 19,266.3261 20,052.7067
2031-06-20 19,695.8857 19,301.9679 20,089.8034
2031-06-21 19,659.9902 19,266.7904 20,053.1900
2031-06-22 19,711.6075 19,317.3753 20,105.8396
2031-06-23 19,744.4499 19,349.5609 20,139.3389
2031-06-24 19,703.8085 19,309.7323 20,097.8847
2031-06-25 19,755.5409 19,360.4300 20,150.6517
2031-06-26 19,704.5871 19,310.4953 20,098.6788
2031-06-27 19,705.6713 19,311.5579 20,099.7847
2031-06-28 19,654.8461 19,261.7492 20,047.9431
2031-06-29 19,676.2531 19,282.7281 20,069.7782
2031-06-30 19,640.7416 19,247.9267 20,033.5564
2031 July
2031-07-01 19,657.4001 19,264.2521 20,050.5481
2031-07-02 19,652.0738 19,259.0323 20,045.1153
2031-07-03 19,668.0317 19,274.6711 20,061.3923
2031-07-04 19,650.9311 19,257.9125 20,043.9497
2031-07-05 19,702.5246 19,308.4742 20,096.5751
2031-07-06 19,717.6116 19,323.2594 20,111.9639
2031-07-07 19,666.7556 19,273.4205 20,060.0908
2031-07-08 19,647.7206 19,254.7661 20,040.6750
2031-07-09 19,695.1798 19,301.2762 20,089.0834
2031-07-10 19,746.8895 19,351.9517 20,141.8273
2031-07-11 19,704.5905 19,310.4987 20,098.6823
2031-07-12 19,694.0284 19,300.1479 20,087.9090
2031-07-13 19,737.8329 19,343.0763 20,132.5896
2031-07-14 19,731.5104 19,336.8802 20,126.1406
2031-07-15 19,783.3155 19,387.6492 20,178.9818
2031-07-16 19,821.6407 19,425.2079 20,218.0735
2031-07-17 19,871.1192 19,473.6969 20,268.5416
2031-07-18 19,923.2909 19,524.8251 20,321.7567
2031-07-19 19,974.1708 19,574.6874 20,373.6542
2031-07-20 20,024.7366 19,624.2419 20,425.2314
2031-07-21 20,067.8939 19,666.5360 20,469.2518
2031-07-22 20,102.4173 19,700.3689 20,504.4656
2031-07-23 20,050.5688 19,649.5574 20,451.5802
2031-07-24 19,998.8541 19,598.8770 20,398.8311
2031-07-25 20,023.2855 19,622.8197 20,423.7512
2031-07-26 19,971.6411 19,572.2083 20,371.0739
2031-07-27 20,014.0655 19,613.7842 20,414.3468
2031-07-28 19,962.4449 19,563.1960 20,361.6938
2031-07-29 20,014.8563 19,614.5592 20,415.1535
2031-07-30 20,067.4053 19,666.0572 20,468.7535
2031-07-31 20,015.6472 19,615.3342 20,415.9601
2031 August
2031-08-01 20,035.1874 19,634.4837 20,435.8912
2031-08-02 20,086.2938 19,684.5680 20,488.0197
2031-08-03 20,034.4869 19,633.7972 20,435.1767
2031-08-04 20,058.9447 19,657.7658 20,460.1236
2031-08-05 20,024.1899 19,623.7061 20,424.6737
2031-08-06 20,009.1930 19,609.0091 20,409.3768
2031-08-07 19,989.5733 19,589.7818 20,389.3648
2031-08-08 20,001.1446 19,601.1217 20,401.1675
2031-08-09 20,053.6576 19,652.5845 20,454.7308
2031-08-10 20,076.0058 19,674.4857 20,477.5260
2031-08-11 20,097.1368 19,695.1941 20,499.0796
2031-08-12 20,045.3020 19,644.3960 20,446.2080
2031-08-13 20,094.1717 19,692.2882 20,496.0551
2031-08-14 20,063.9355 19,662.6568 20,465.2143
2031-08-15 20,012.1863 19,611.9426 20,412.4301
2031-08-16 19,968.5207 19,569.1503 20,367.8912
2031-08-17 19,996.9622 19,597.0230 20,396.9015
2031-08-18 20,049.4643 19,648.4750 20,450.4535
2031-08-19 20,023.9745 19,623.4950 20,424.4540
2031-08-20 20,049.7158 19,648.7215 20,450.7101
2031-08-21 20,037.0842 19,636.3425 20,437.8259
2031-08-22 20,058.7089 19,657.5347 20,459.8830
2031-08-23 20,059.0134 19,657.8331 20,460.1937
2031-08-24 20,007.2769 19,607.1313 20,407.4224
2031-08-25 20,016.2440 19,615.9191 20,416.5689
2031-08-26 20,068.7967 19,667.4208 20,470.1726
2031-08-27 20,017.0349 19,616.6942 20,417.3756
2031-08-28 19,976.7113 19,577.1771 20,376.2456
2031-08-29 20,003.2765 19,603.2110 20,403.3420
2031-08-30 19,951.6837 19,552.6501 20,350.7174
2031-08-31 19,916.5528 19,518.2217 20,314.8838
2031 September
2031-09-01 19,865.1837 19,467.8800 20,262.4873
2031-09-02 19,917.3397 19,518.9929 20,315.6865
2031-09-03 19,865.9686 19,468.6492 20,263.2880
2031-09-04 19,814.7300 19,418.4354 20,211.0246
2031-09-05 19,763.6235 19,368.3510 20,158.8960
2031-09-06 19,712.6489 19,318.3959 20,106.9018
2031-09-07 19,764.4044 19,369.1163 20,159.6925
2031-09-08 19,713.4278 19,319.1592 20,107.6963
2031-09-09 19,662.5826 19,269.3309 20,055.8342
2031-09-10 19,714.2067 19,319.9226 20,108.4908
2031-09-11 19,717.5789 19,323.2273 20,111.9305
2031-09-12 19,666.7230 19,273.3885 20,060.0575
2031-09-13 19,637.2506 19,244.5056 20,029.9957
2031-09-14 19,688.8083 19,295.0321 20,082.5844
2031-09-15 19,740.5012 19,345.6912 20,135.3113
2031-09-16 19,689.5862 19,295.7945 20,083.3779
2031-09-17 19,741.2812 19,346.4556 20,136.1069
2031-09-18 19,770.4239 19,375.0154 20,165.8324
2031-09-19 19,719.4317 19,325.0431 20,113.8204
2031-09-20 19,668.5710 19,275.1996 20,061.9425
2031-09-21 19,707.1600 19,313.0168 20,101.3032
2031-09-22 19,741.2768 19,346.4513 20,136.1023
2031-09-23 19,724.3778 19,329.8902 20,118.8653
2031-09-24 19,673.5043 19,280.0342 20,066.9744
2031-09-25 19,692.9344 19,299.0757 20,086.7931
2031-09-26 19,642.1421 19,249.2992 20,034.9849
2031-09-27 19,619.8724 19,227.4749 20,012.2698
2031-09-28 19,631.2767 19,238.6511 20,023.9022
2031-09-29 19,580.6434 19,189.0305 19,972.2562
2031-09-30 19,632.0523 19,239.4113 20,024.6934
2031 October
2031-10-01 19,581.4170 19,189.7887 19,973.0454
2031-10-02 19,581.4170 19,189.7887 19,973.0454
2031-10-03 19,632.8281 19,240.1715 20,025.4846
2031-10-04 19,582.1908 19,190.5469 19,973.8346
2031-10-05 19,633.6038 19,240.9317 20,026.2759
2031-10-06 19,685.1519 19,291.4488 20,078.8549
2031-10-07 19,735.7035 19,340.9895 20,130.4176
2031-10-08 19,735.6048 19,340.8927 20,130.3169
2031-10-09 19,684.7024 19,291.0084 20,078.3965
2031-10-10 19,688.7704 19,294.9950 20,082.5458
2031-10-11 19,637.9888 19,245.2290 20,030.7486
2031-10-12 19,600.3742 19,208.3668 19,992.3817
2031-10-13 19,600.3742 19,208.3668 19,992.3817
2031-10-14 19,585.0399 19,193.3391 19,976.7407
2031-10-15 19,534.5258 19,143.8353 19,925.2164
2031-10-16 19,556.0077 19,164.8876 19,947.1279
2031-10-17 19,556.0077 19,164.8876 19,947.1279
2031-10-18 19,558.5718 19,167.4003 19,949.7432
2031-10-19 19,609.9228 19,217.7243 20,002.1213
2031-10-20 19,661.4087 19,268.1805 20,054.6368
2031-10-21 19,713.0297 19,318.7691 20,107.2903
2031-10-22 19,764.7863 19,369.4905 20,160.0820
2031-10-23 19,713.8086 19,319.5325 20,108.0848
2031-10-24 19,662.9625 19,269.7032 20,056.2217
2031-10-25 19,622.8649 19,230.4076 20,015.3222
2031-10-26 19,647.9299 19,254.9713 20,040.8885
2031-10-27 19,699.5156 19,305.5253 20,093.5059
2031-10-28 19,751.2367 19,356.2119 20,146.2614
2031-10-29 19,751.2367 19,356.2119 20,146.2614
2031-10-30 19,700.2940 19,306.2881 20,094.2998
2031-10-31 19,752.0171 19,356.9767 20,147.0574
2031 November
2031-11-01 19,708.3675 19,314.2002 20,102.5349
2031-11-02 19,760.1118 19,364.9096 20,155.3141