> Page 5: EUR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 19,141.8365 18,758.9998 19,524.6733
2030-01-02 19,092.4656 18,710.6163 19,474.3149
2030-01-03 19,100.0213 18,718.0209 19,482.0218
2030-01-04 19,050.7583 18,669.7431 19,431.7734
2030-01-05 19,046.2066 18,665.2824 19,427.1307
2030-01-06 19,041.5409 18,660.7101 19,422.3717
2030-01-07 18,992.4286 18,612.5801 19,372.2772
2030-01-08 19,042.2933 18,661.4474 19,423.1391
2030-01-09 18,993.1791 18,613.3155 19,373.0427
2030-01-10 18,944.1916 18,565.3078 19,323.0754
2030-01-11 18,907.7009 18,529.5469 19,285.8549
2030-01-12 18,944.5872 18,565.6955 19,323.4790
2030-01-13 18,994.3263 18,614.4397 19,374.2128
2030-01-14 19,009.5750 18,629.3835 19,389.7665
2030-01-15 18,960.5452 18,581.3343 19,339.7561
2030-01-16 18,958.3247 18,579.1582 19,337.4912
2030-01-17 18,909.4271 18,531.2385 19,287.6156
2030-01-18 18,860.6556 18,483.4425 19,237.8687
2030-01-19 18,840.5249 18,463.7144 19,217.3354
2030-01-20 18,881.8581 18,504.2210 19,259.4953
2030-01-21 18,876.0114 18,498.4912 19,253.5317
2030-01-22 18,869.8408 18,492.4440 19,247.2376
2030-01-23 18,919.3836 18,540.9959 19,297.7713
2030-01-24 18,870.5864 18,493.1747 19,247.9982
2030-01-25 18,897.8928 18,519.9349 19,275.8507
2030-01-26 18,947.5092 18,568.5590 19,326.4594
2030-01-27 18,898.6395 18,520.6667 19,276.6123
2030-01-28 18,891.2424 18,513.4176 19,269.0673
2030-01-29 18,842.5178 18,465.6675 19,219.3682
2030-01-30 18,847.0548 18,470.1137 19,223.9959
2030-01-31 18,896.5378 18,518.6070 19,274.4685
2030 February
2030-02-01 18,946.1506 18,567.2276 19,325.0736
2030-02-02 18,951.8874 18,572.8496 19,330.9251
2030-02-03 18,997.1358 18,617.1930 19,377.0785
2030-02-04 19,004.2882 18,624.2024 19,384.3740
2030-02-05 19,054.1840 18,673.1003 19,435.2676
2030-02-06 19,104.2107 18,722.1265 19,486.2949
2030-02-07 19,054.9369 18,673.8381 19,436.0356
2030-02-08 19,104.9656 18,722.8663 19,487.0649
2030-02-09 19,083.7010 18,702.0269 19,465.3750
2030-02-10 19,116.9877 18,734.6479 19,499.3275
2030-02-11 19,067.6809 18,686.3272 19,449.0345
2030-02-12 19,018.5012 18,638.1312 19,398.8712
2030-02-13 19,053.2066 18,672.1424 19,434.2707
2030-02-14 19,014.3934 18,634.1056 19,394.6813
2030-02-15 18,965.3512 18,586.0442 19,344.6582
2030-02-16 19,009.1608 18,628.9776 19,389.3440
2030-02-17 19,059.0694 18,677.8880 19,440.2508
2030-02-18 19,035.7725 18,655.0571 19,416.4880
2030-02-19 18,986.6751 18,606.9416 19,366.4086
2030-02-20 19,036.5247 18,655.7942 19,417.2552
2030-02-21 19,013.1237 18,632.8613 19,393.3862
2030-02-22 18,964.3060 18,585.0199 19,343.5921
2030-02-23 19,014.0968 18,633.8148 19,394.3787
2030-02-24 18,965.2294 18,585.9248 19,344.5340
2030-02-25 19,015.0226 18,634.7221 19,395.3231
2030-02-26 19,041.5878 18,660.7560 19,422.4195
2030-02-27 19,091.5815 18,709.7498 19,473.4131
2030-02-28 19,042.3401 18,661.4933 19,423.1869
2030 March
2030-03-01 19,092.3358 18,710.4891 19,474.1825
2030-03-02 19,054.5889 18,673.4971 19,435.6807
2030-03-03 19,035.8842 18,655.1665 19,416.6019
2030-03-04 18,986.7865 18,607.0508 19,366.5223
2030-03-05 19,036.6364 18,655.9036 19,417.3691
2030-03-06 18,987.5368 18,607.7860 19,367.2875
2030-03-07 19,037.3885 18,656.6408 19,418.1363
2030-03-08 18,988.2870 18,608.5213 19,368.0528
2030-03-09 18,939.3121 18,560.5259 19,318.0984
2030-03-10 18,890.4636 18,512.6543 19,268.2728
2030-03-11 18,890.3647 18,512.5574 19,268.1720
2030-03-12 18,841.6423 18,464.8095 19,218.4752
2030-03-13 18,840.8442 18,464.0273 19,217.6610
2030-03-14 18,865.6940 18,488.3801 19,243.0079
2030-03-15 18,860.8569 18,483.6397 19,238.0740
2030-03-16 18,910.3761 18,532.1685 19,288.5836
2030-03-17 18,960.0253 18,580.8248 19,339.2258
2030-03-18 19,009.8048 18,629.6087 19,390.0009
2030-03-19 18,996.9944 18,617.0545 19,376.9343
2030-03-20 19,045.8544 18,664.9373 19,426.7715
2030-03-21 19,015.6138 18,635.3016 19,395.9261
2030-03-22 19,019.7896 18,639.3938 19,400.1854
2030-03-23 18,970.7335 18,591.3188 19,350.1482
2030-03-24 19,020.5412 18,640.1303 19,400.9520
2030-03-25 18,971.4831 18,592.0534 19,350.9127
2030-03-26 18,971.5553 18,592.1242 19,350.9864
2030-03-27 19,021.3652 18,640.9379 19,401.7925
2030-03-28 18,972.3050 18,592.8589 19,351.7511
2030-03-29 18,988.5836 18,608.8119 19,368.3553
2030-03-30 19,038.4381 18,657.6694 19,419.2069
2030-03-31 18,989.3339 18,609.5472 19,369.1206
2030 April
2030-04-01 18,969.2053 18,589.8212 19,348.5894
2030-04-02 19,019.0089 18,638.6288 19,399.3891
2030-04-03 19,062.6867 18,681.4330 19,443.9405
2030-04-04 19,049.8795 18,668.8820 19,430.8771
2030-04-05 19,000.7458 18,620.7309 19,380.7607
2030-04-06 18,973.9932 18,594.5134 19,353.4731
2030-04-07 18,952.5469 18,573.4959 19,331.5978
2030-04-08 18,992.1658 18,612.3225 19,372.0091
2030-04-09 18,943.1809 18,564.3173 19,322.0445
2030-04-10 18,894.3223 18,516.4359 19,272.2088
2030-04-11 18,845.5898 18,468.6780 19,222.5016
2030-04-12 18,796.9829 18,421.0433 19,172.9226
2030-04-13 18,794.7752 18,418.8797 19,170.6707
2030-04-14 18,746.2994 18,371.3734 19,121.2254
2030-04-15 18,733.0650 18,358.4037 19,107.7262
2030-04-16 18,782.2486 18,406.6036 19,157.8936
2030-04-17 18,746.1543 18,371.2313 19,121.0774
2030-04-18 18,778.6339 18,403.0612 19,154.2066
2030-04-19 18,730.1998 18,355.5958 19,104.8038
2030-04-20 18,681.8905 18,308.2527 19,055.5283
2030-04-21 18,730.9398 18,356.3210 19,105.5586
2030-04-22 18,682.6287 18,308.9761 19,056.2813
2030-04-23 18,731.6800 18,357.0464 19,106.3136
2030-04-24 18,780.8600 18,405.2428 19,156.4772
2030-04-25 18,804.3559 18,428.2688 19,180.4430
2030-04-26 18,853.7267 18,476.6522 19,230.8013
2030-04-27 18,805.0989 18,428.9969 19,181.2009
2030-04-28 18,758.6710 18,383.4976 19,133.8444
2030-04-29 18,790.1307 18,414.3281 19,165.9333
2030-04-30 18,839.4642 18,462.6749 19,216.2534
2030 May
2030-05-01 18,888.9272 18,511.1486 19,266.7057
2030-05-02 18,840.2086 18,463.4044 19,217.0127
2030-05-03 18,791.6156 18,415.7833 19,167.4479
2030-05-04 18,821.8478 18,445.4108 19,198.2847
2030-05-05 18,773.3022 18,397.8361 19,148.7682
2030-05-06 18,822.5915 18,446.1396 19,199.0433
2030-05-07 18,774.0439 18,398.5631 19,149.5248
2030-05-08 18,823.3352 18,446.8685 19,199.8019
2030-05-09 18,872.7559 18,495.3008 19,250.2110
2030-05-10 18,858.7174 18,481.5430 19,235.8917
2030-05-11 18,908.2310 18,530.0663 19,286.3956
2030-05-12 18,957.8745 18,578.7170 19,337.0320
2030-05-13 18,908.9781 18,530.7985 19,287.1576
2030-05-14 18,860.2077 18,483.0036 19,237.4119
2030-05-15 18,811.5632 18,435.3319 19,187.7945
2030-05-16 18,860.9530 18,483.7339 19,238.1720
2030-05-17 18,836.2166 18,459.4923 19,212.9409
2030-05-18 18,826.9360 18,450.3973 19,203.4748
2030-05-19 18,876.3662 18,498.8388 19,253.8935
2030-05-20 18,921.9196 18,543.4812 19,300.3580
2030-05-21 18,971.5991 18,592.1671 19,351.0310
2030-05-22 19,021.4090 18,640.9808 19,401.8372
2030-05-23 19,020.8793 18,640.4617 19,401.2968
2030-05-24 18,974.3418 18,594.8550 19,353.8286
2030-05-25 19,024.1589 18,643.6758 19,404.6421
2030-05-26 19,026.9104 18,646.3722 19,407.4486
2030-05-27 19,076.8656 18,695.3283 19,458.4029
2030-05-28 19,126.9519 18,744.4129 19,509.4909
2030-05-29 19,077.6194 18,696.0670 19,459.1718
2030-05-30 19,046.9952 18,666.0553 19,427.9351
2030-05-31 19,036.9649 18,656.2256 19,417.7042
2030 June
2030-06-01 19,070.6270 18,689.2145 19,452.0396
2030-06-02 19,021.4397 18,641.0110 19,401.8685
2030-06-03 18,997.0135 18,617.0733 19,376.9538
2030-06-04 19,046.8902 18,665.9524 19,427.8280
2030-06-05 19,096.8978 18,714.9599 19,478.8358
2030-06-06 19,147.0367 18,764.0960 19,529.9775
2030-06-07 19,097.6524 18,715.6994 19,479.6054
2030-06-08 19,147.7933 18,764.8374 19,530.7492
2030-06-09 19,198.0658 18,814.1045 19,582.0272
2030-06-10 19,248.4704 18,863.5010 19,633.4398
2030-06-11 19,299.0072 18,913.0271 19,684.9874
2030-06-12 19,349.6768 18,962.6833 19,736.6703
2030-06-13 19,367.8067 18,980.4505 19,755.1628
2030-06-14 19,317.8529 18,931.4959 19,704.2100
2030-06-15 19,312.4835 18,926.2338 19,698.7332
2030-06-16 19,332.1222 18,945.4798 19,718.7647
2030-06-17 19,382.8787 18,995.2211 19,770.5363
2030-06-18 19,349.6453 18,962.6524 19,736.6382
2030-06-19 19,360.7989 18,973.5829 19,748.0149
2030-06-20 19,407.1233 19,018.9809 19,795.2658
2030-06-21 19,357.0682 18,969.9268 19,744.2095
2030-06-22 19,407.8902 19,019.7324 19,796.0480
2030-06-23 19,357.8330 18,970.6764 19,744.9897
2030-06-24 19,408.6570 19,020.4839 19,796.8302
2030-06-25 19,446.0810 19,057.1594 19,835.0026
2030-06-26 19,497.1367 19,107.1940 19,887.0794
2030-06-27 19,545.7002 19,154.7862 19,936.6142
2030-06-28 19,597.0175 19,205.0771 19,988.9578
2030-06-29 19,546.4725 19,155.5431 19,937.4020
2030-06-30 19,597.7918 19,205.8360 19,989.7477
2030 July
2030-07-01 19,602.4093 19,210.3611 19,994.4575
2030-07-02 19,600.7618 19,208.7466 19,992.7770
2030-07-03 19,652.2236 19,259.1791 20,045.2681
2030-07-04 19,601.5363 19,209.5056 19,993.5670
2030-07-05 19,595.3334 19,203.4268 19,987.2401
2030-07-06 19,603.7474 19,211.6725 19,995.8224
2030-07-07 19,553.1851 19,162.1214 19,944.2488
2030-07-08 19,603.7272 19,211.6527 19,995.8018
2030-07-09 19,655.1968 19,262.0929 20,048.3008
2030-07-10 19,656.1395 19,263.0167 20,049.2623
2030-07-11 19,663.7146 19,270.4403 20,056.9889
2030-07-12 19,715.3417 19,321.0348 20,109.6485
2030-07-13 19,664.4915 19,271.2017 20,057.7814
2030-07-14 19,614.2031 19,221.9190 20,006.4871
2030-07-15 19,607.5120 19,215.3618 19,999.6623
2030-07-16 19,556.9400 19,165.8012 19,948.0788
2030-07-17 19,608.2868 19,216.1210 20,000.4525
2030-07-18 19,557.7128 19,166.5585 19,948.8670
2030-07-19 19,609.0615 19,216.8803 20,001.2428
2030-07-20 19,660.5451 19,267.3342 20,053.7561
2030-07-21 19,609.8364 19,217.6396 20,002.0331
2030-07-22 19,559.2584 19,168.0732 19,950.4435
2030-07-23 19,508.8108 19,118.6346 19,898.9870
2030-07-24 19,458.4934 19,069.3235 19,847.6632
2030-07-25 19,426.1508 19,037.6277 19,814.6738
2030-07-26 19,462.7964 19,073.5405 19,852.0524
2030-07-27 19,412.5977 19,024.3457 19,800.8496
2030-07-28 19,463.5655 19,074.2942 19,852.8368
2030-07-29 19,413.3647 19,025.0974 19,801.6320
2030-07-30 19,367.3557 18,980.0086 19,754.7029
2030-07-31 19,325.4798 18,938.9702 19,711.9894
2030 August
2030-08-01 19,363.8595 18,976.5824 19,751.1367
2030-08-02 19,319.8302 18,933.4336 19,706.2268
2030-08-03 19,315.0810 18,928.7794 19,701.3827
2030-08-04 19,309.8728 18,923.6754 19,696.0703
2030-08-05 19,322.5765 18,936.1249 19,709.0280
2030-08-06 19,373.3079 18,985.8417 19,760.7741
2030-08-07 19,323.3400 18,936.8732 19,709.8068
2030-08-08 19,374.0734 18,986.5919 19,761.5549
2030-08-09 19,421.0314 19,032.6108 19,809.4521
2030-08-10 19,370.9404 18,983.5216 19,758.3592
2030-08-11 19,320.9786 18,934.5590 19,707.3981
2030-08-12 19,371.7058 18,984.2717 19,759.1399
2030-08-13 19,321.7420 18,935.3071 19,708.1768
2030-08-14 19,372.4712 18,985.0218 19,759.9207
2030-08-15 19,341.2634 18,954.4381 19,728.0887
2030-08-16 19,301.4009 18,915.3728 19,687.4289
2030-08-17 19,251.6184 18,866.5860 19,636.6507
2030-08-18 19,302.1635 18,916.1202 19,688.2068
2030-08-19 19,303.3202 18,917.2538 19,689.3866
2030-08-20 19,337.5047 18,950.7546 19,724.2548
2030-08-21 19,287.6291 18,901.8766 19,673.3817
2030-08-22 19,296.3607 18,910.4335 19,682.2879
2030-08-23 19,277.8093 18,892.2531 19,663.3655
2030-08-24 19,319.0471 18,932.6662 19,705.4280
2030-08-25 19,296.5869 18,910.6552 19,682.5187
2030-08-26 19,347.2501 18,960.3051 19,734.1951
2030-08-27 19,321.3645 18,934.9372 19,707.7918
2030-08-28 19,285.0395 18,899.3387 19,670.7403
2030-08-29 19,335.6724 18,948.9589 19,722.3858
2030-08-30 19,285.8015 18,900.0855 19,671.5175
2030-08-31 19,299.8028 18,913.8068 19,685.7989
2030 September
2030-09-01 19,350.4745 18,963.4650 19,737.4839
2030-09-02 19,401.2791 19,013.2535 19,789.3047
2030-09-03 19,396.3385 19,008.4118 19,784.2653
2030-09-04 19,354.5385 18,967.4477 19,741.6292
2030-09-05 19,304.6189 18,918.5265 19,690.7113
2030-09-06 19,289.4678 18,903.6784 19,675.2571
2030-09-07 19,339.7632 18,952.9679 19,726.5585
2030-09-08 19,376.7350 18,989.2003 19,764.2697
2030-09-09 19,417.9145 19,029.5562 19,806.2728
2030-09-10 19,468.8963 19,079.5184 19,858.2742
2030-09-11 19,418.6818 19,030.3082 19,807.0554
2030-09-12 19,446.4135 19,057.4852 19,835.3417
2030-09-13 19,446.4012 19,057.4732 19,835.3292
2030-09-14 19,444.7553 19,055.8602 19,833.6504
2030-09-15 19,414.0342 19,025.7535 19,802.3149
2030-09-16 19,465.0058 19,075.7057 19,854.3059
2030-09-17 19,414.8013 19,026.5053 19,803.0973
2030-09-18 19,465.7749 19,076.4594 19,855.0904
2030-09-19 19,516.8823 19,126.5446 19,907.2199
2030-09-20 19,466.5440 19,077.2132 19,855.8749
2030-09-21 19,465.2312 19,075.9266 19,854.5358
2030-09-22 19,419.6742 19,031.2808 19,808.0677
2030-09-23 19,404.5207 19,016.4303 19,792.6111
2030-09-24 19,435.7937 19,047.0778 19,824.5095
2030-09-25 19,464.9311 19,075.6325 19,854.2297
2030-09-26 19,425.1776 19,036.6740 19,813.6811
2030-09-27 19,375.0758 18,987.5743 19,762.5773
2030-09-28 19,425.9451 19,037.4262 19,814.4640
2030-09-29 19,476.9479 19,087.4090 19,866.4869
2030-09-30 19,528.0847 19,137.5230 19,918.6464
2030 October
2030-10-01 19,483.2915 19,093.6257 19,872.9574
2030-10-02 19,433.0399 19,044.3791 19,821.7007
2030-10-03 19,484.0614 19,094.3802 19,873.7426
2030-10-04 19,433.8078 19,045.1316 19,822.4839
2030-10-05 19,433.3241 19,044.6576 19,821.9906
2030-10-06 19,383.2014 18,995.5373 19,770.8654
2030-10-07 19,333.2079 18,946.5437 19,719.8721
2030-10-08 19,283.3434 18,897.6765 19,669.0103
2030-10-09 19,333.9718 18,947.2924 19,720.6513
2030-10-10 19,340.9817 18,954.1620 19,727.8013
2030-10-11 19,291.0971 18,905.2751 19,676.9190
2030-10-12 19,241.6794 18,856.8458 19,626.5130
2030-10-13 19,292.1984 18,906.3544 19,678.0424
2030-10-14 19,259.1598 18,873.9766 19,644.3430
2030-10-15 19,209.4863 18,825.2966 19,593.6760
2030-10-16 19,186.9874 18,803.2476 19,570.7271
2030-10-17 19,137.5000 18,754.7500 19,520.2500
2030-10-18 19,187.7455 18,803.9906 19,571.5004
2030-10-19 19,238.1229 18,853.3605 19,622.8854
2030-10-20 19,188.5037 18,804.7336 19,572.2737
2030-10-21 19,139.0124 18,756.2321 19,521.7926
2030-10-22 19,189.2619 18,805.4766 19,573.0471
2030-10-23 19,139.7686 18,756.9732 19,522.5640
2030-10-24 19,090.4030 18,708.5949 19,472.2111
2030-10-25 19,133.5915 18,750.9197 19,516.2633
2030-10-26 19,105.8681 18,723.7508 19,487.9855
2030-10-27 19,075.3352 18,693.8285 19,456.8419
2030-10-28 19,063.2567 18,681.9916 19,444.5219
2030-10-29 19,113.3073 18,731.0412 19,495.5735
2030-10-30 19,064.0100 18,682.7298 19,445.2902
2030-10-31 19,082.3746 18,700.7271 19,464.0221
2030 November
2030-11-01 19,068.8560 18,687.4789 19,450.2332
2030-11-02 19,019.6734 18,639.2799 19,400.0668