> Page 3: EUR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 19,147.8817 18,764.9241 19,530.8394
2028-01-02 19,198.1716 18,814.2082 19,582.1351
2028-01-03 19,148.6329 18,765.6602 19,531.6056
2028-01-04 19,198.9248 18,814.9463 19,582.9033
2028-01-05 19,249.3488 18,864.3618 19,634.3357
2028-01-06 19,233.1066 18,848.4444 19,617.7687
2028-01-07 19,207.8859 18,823.7282 19,592.0436
2028-01-08 19,239.1792 18,854.3956 19,623.9628
2028-01-09 19,189.5347 18,805.7440 19,573.3253
2028-01-10 19,146.6083 18,763.6761 19,529.5405
2028-01-11 19,174.8674 18,791.3700 19,558.3647
2028-01-12 19,225.2282 18,840.7236 19,609.7328
2028-01-13 19,175.6196 18,792.1072 19,559.1320
2028-01-14 19,185.5674 18,801.8561 19,569.2788
2028-01-15 19,235.9563 18,851.2372 19,620.6755
2028-01-16 19,186.6324 18,802.8998 19,570.3651
2028-01-17 19,237.0241 18,852.2836 19,621.7646
2028-01-18 19,187.3851 18,803.6374 19,571.1328
2028-01-19 19,186.5821 18,802.8505 19,570.3138
2028-01-20 19,218.4180 18,834.0496 19,602.7864
2028-01-21 19,261.5538 18,876.3228 19,646.7849
2028-01-22 19,287.3371 18,901.5904 19,673.0839
2028-01-23 19,253.6093 18,868.5371 19,638.6815
2028-01-24 19,215.3305 18,831.0239 19,599.6371
2028-01-25 19,234.4737 18,849.7842 19,619.1632
2028-01-26 19,284.9910 18,899.2912 19,670.6909
2028-01-27 19,335.6411 18,948.9282 19,722.3539
2028-01-28 19,295.1207 18,909.2183 19,681.0231
2028-01-29 19,254.9255 18,869.8270 19,640.0240
2028-01-30 19,305.4966 18,919.3866 19,691.6065
2028-01-31 19,266.5828 18,881.2512 19,651.9145
2028 February
2028-02-01 19,216.8676 18,832.5302 19,601.2049
2028-02-02 19,200.8316 18,816.8149 19,584.8482
2028-02-03 19,186.4547 18,802.7256 19,570.1838
2028-02-04 19,136.9462 18,754.2073 19,519.6851
2028-02-05 19,187.2074 18,803.4632 19,570.9515
2028-02-06 19,195.5829 18,811.6712 19,579.4945
2028-02-07 19,146.0508 18,763.1298 19,528.9719
2028-02-08 19,159.0727 18,775.8912 19,542.2541
2028-02-09 19,194.5161 18,810.6258 19,578.4065
2028-02-10 19,159.5344 18,776.3437 19,542.7251
2028-02-11 19,209.8549 18,825.6578 19,594.0520
2028-02-12 19,241.8613 18,857.0241 19,626.6986
2028-02-13 19,202.2545 18,818.2094 19,586.2996
2028-02-14 19,252.6872 18,867.6334 19,637.7409
2028-02-15 19,203.0078 18,818.9476 19,587.0679
2028-02-16 19,204.0644 18,819.9832 19,588.1457
2028-02-17 19,154.5105 18,771.4203 19,537.6007
2028-02-18 19,175.3725 18,791.8651 19,558.8800
2028-02-19 19,140.7650 18,757.9497 19,523.5803
2028-02-20 19,156.9995 18,773.8595 19,540.1395
2028-02-21 19,151.8087 18,768.7726 19,534.8449
2028-02-22 19,167.3604 18,784.0132 19,550.7076
2028-02-23 19,150.6951 18,767.6812 19,533.7090
2028-02-24 19,200.9925 18,816.9726 19,585.0123
2028-02-25 19,215.6954 18,831.3815 19,600.0093
2028-02-26 19,166.1114 18,782.7892 19,549.4337
2028-02-27 19,147.5609 18,764.6097 19,530.5121
2028-02-28 19,193.8120 18,809.9358 19,577.6883
2028-02-29 19,244.2226 18,859.3381 19,629.1070
2028 March
2028-03-01 19,203.0003 18,818.9403 19,587.0603
2028-03-02 19,192.7071 18,808.8530 19,576.5612
2028-03-03 19,235.3965 18,850.6886 19,620.1045
2028-03-04 19,229.2350 18,844.6503 19,613.8197
2028-03-05 19,279.7385 18,894.1438 19,665.3333
2028-03-06 19,317.0882 18,930.7464 19,703.4300
2028-03-07 19,365.3073 18,978.0011 19,752.6134
2028-03-08 19,416.1682 19,027.8449 19,804.4916
2028-03-09 19,465.7531 19,076.4380 19,855.0681
2028-03-10 19,515.0318 19,124.7312 19,905.3324
2028-03-11 19,557.0905 19,165.9487 19,948.2323
2028-03-12 19,590.7352 19,198.9205 19,982.5499
2028-03-13 19,540.1835 19,149.3798 19,930.9872
2028-03-14 19,489.7622 19,099.9670 19,879.5575
2028-03-15 19,513.5717 19,123.3003 19,903.8431
2028-03-16 19,463.2191 19,073.9547 19,852.4835
2028-03-17 19,504.5635 19,114.4723 19,894.6548
2028-03-18 19,454.2342 19,065.1495 19,843.3189
2028-03-19 19,505.3287 19,115.2221 19,895.4353
2028-03-20 19,556.5574 19,165.4263 19,947.6886
2028-03-21 19,506.0939 19,115.9721 19,896.2158
2028-03-22 19,525.1367 19,134.6340 19,915.6395
2028-03-23 19,574.9421 19,183.4432 19,966.4409
2028-03-24 19,524.4311 19,133.9425 19,914.9198
2028-03-25 19,548.2662 19,157.3009 19,939.2315
2028-03-26 19,514.3962 19,124.1083 19,904.6842
2028-03-27 19,499.7811 19,109.7855 19,889.7768
2028-03-28 19,480.6609 19,091.0477 19,870.2742
2028-03-29 19,491.9377 19,102.0989 19,881.7764
2028-03-30 19,543.1312 19,152.2686 19,933.9938
2028-03-31 19,564.9105 19,173.6123 19,956.2087
2028 April
2028-04-01 19,585.5035 19,193.7935 19,977.2136
2028-04-02 19,534.9653 19,144.2660 19,925.6646
2028-04-03 19,582.5908 19,190.9390 19,974.2427
2028-04-04 19,553.1245 19,162.0620 19,944.1870
2028-04-05 19,502.6698 19,112.6165 19,892.7232
2028-04-06 19,460.1160 19,070.9137 19,849.3183
2028-04-07 19,487.8334 19,098.0767 19,877.5900
2028-04-08 19,539.0161 19,148.2358 19,929.7964
2028-04-09 19,514.1753 19,123.8918 19,904.4588
2028-04-10 19,539.2612 19,148.4760 19,930.0465
2028-04-11 19,526.9513 19,136.4122 19,917.4903
2028-04-12 19,548.0254 19,157.0649 19,938.9859
2028-04-13 19,548.3221 19,157.3557 19,939.2886
2028-04-14 19,497.8799 19,107.9223 19,887.8375
2028-04-15 19,506.6187 19,116.4864 19,896.7511
2028-04-16 19,557.8508 19,166.6938 19,949.0079
2028-04-17 19,507.3840 19,117.2363 19,897.5317
2028-04-18 19,468.0871 19,078.7253 19,857.4488
2028-04-19 19,493.9759 19,104.0964 19,883.8554
2028-04-20 19,443.6739 19,054.8004 19,832.5473
2028-04-21 19,409.4374 19,021.2486 19,797.6261
2028-04-22 19,359.3535 18,972.1664 19,746.5406
2028-04-23 19,410.1988 19,021.9948 19,798.4028
2028-04-24 19,360.1130 18,972.9107 19,747.3152
2028-04-25 19,310.1564 18,923.9532 19,696.3595
2028-04-26 19,260.3287 18,875.1221 19,645.5353
2028-04-27 19,210.6296 18,826.4170 19,594.8421
2028-04-28 19,261.0843 18,875.8626 19,646.3060
2028-04-29 19,211.3832 18,827.1555 19,595.6109
2028-04-30 19,161.8104 18,778.5742 19,545.0466
2028 May
2028-05-01 19,212.1369 18,827.8941 19,596.3796
2028-05-02 19,215.4232 18,831.1147 19,599.7317
2028-05-03 19,165.8399 18,782.5231 19,549.1567
2028-05-04 19,137.1182 18,754.3758 19,519.8606
2028-05-05 19,187.3798 18,803.6322 19,571.1274
2028-05-06 19,237.7735 18,853.0180 19,622.5290
2028-05-07 19,188.1326 18,804.3699 19,571.8952
2028-05-08 19,238.5282 18,853.7576 19,623.2988
2028-05-09 19,266.9287 18,881.5901 19,652.2673
2028-05-10 19,217.2126 18,832.8683 19,601.5568
2028-05-11 19,167.6247 18,784.2722 19,550.9772
2028-05-12 19,205.2308 18,821.1262 19,589.3354
2028-05-13 19,238.4787 18,853.7091 19,623.2482
2028-05-14 19,222.0100 18,837.5698 19,606.4502
2028-05-15 19,172.4098 18,788.9616 19,555.8580
2028-05-16 19,191.3450 18,807.5181 19,575.1719
2028-05-17 19,141.8239 18,758.9874 19,524.6603
2028-05-18 19,120.1214 18,737.7190 19,502.5238
2028-05-19 19,131.2352 18,748.6105 19,513.8599
2028-05-20 19,081.8692 18,700.2318 19,463.5066
2028-05-21 19,131.9857 18,749.3460 19,514.6254
2028-05-22 19,082.6178 18,700.9654 19,464.2701
2028-05-23 19,082.6178 18,700.9654 19,464.2701
2028-05-24 19,132.7363 18,750.0816 19,515.3910
2028-05-25 19,083.3664 18,701.6991 19,465.0337
2028-05-26 19,133.4869 18,750.8171 19,516.1566
2028-05-27 19,183.7390 18,800.0642 19,567.4138
2028-05-28 19,233.0030 18,848.3430 19,617.6631
2028-05-29 19,232.9069 18,848.2487 19,617.5650
2028-05-30 19,183.2785 18,799.6129 19,566.9441
2028-05-31 19,187.2428 18,803.4979 19,570.9876
2028 June
2028-06-01 19,137.7323 18,754.9776 19,520.4869
2028-06-02 19,101.0759 18,719.0544 19,483.0974
2028-06-03 19,101.0759 18,719.0544 19,483.0974
2028-06-04 19,086.1322 18,704.4095 19,467.8548
2028-06-05 19,036.8826 18,656.1449 19,417.6202
2028-06-06 19,057.8172 18,676.6609 19,438.9735
2028-06-07 19,057.8172 18,676.6609 19,438.9735
2028-06-08 19,060.3159 18,679.1096 19,441.5222
2028-06-09 19,110.3758 18,728.1683 19,492.5834
2028-06-10 19,160.5673 18,777.3559 19,543.7786
2028-06-11 19,210.8905 18,826.6727 19,595.1083
2028-06-12 19,261.3459 18,876.1190 19,646.5728
2028-06-13 19,211.6441 18,827.4113 19,595.8770
2028-06-14 19,162.0707 18,778.8292 19,545.3121
2028-06-15 19,122.9946 18,740.5347 19,505.4545
2028-06-16 19,147.4211 18,764.4726 19,530.3695
2028-06-17 19,197.7098 18,813.7556 19,581.6640
2028-06-18 19,248.1305 18,863.1679 19,633.0932
2028-06-19 19,248.1305 18,863.1679 19,633.0932
2028-06-20 19,198.4629 18,814.4936 19,582.4322
2028-06-21 19,248.8857 18,863.9080 19,633.8634
2028-06-22 19,206.3480 18,822.2210 19,590.4749
2028-06-23 19,256.7914 18,871.6556 19,641.9273
2028-06-24 19,233.0899 18,848.4281 19,617.7517
2028-06-25 19,224.3101 18,839.8239 19,608.7963
2028-06-26 19,174.7040 18,791.2099 19,558.1980
2028-06-27 19,225.0643 18,840.5630 19,609.5656
2028-06-28 19,175.4562 18,791.9471 19,558.9653
2028-06-29 19,148.2117 18,765.2475 19,531.1760
2028-06-30 19,156.4322 18,773.3036 19,539.5609
2028 July
2028-07-01 19,206.7446 18,822.6097 19,590.8795
2028-07-02 19,257.1891 18,872.0454 19,642.3329
2028-07-03 19,207.4981 18,823.3482 19,591.6481
2028-07-04 19,169.1219 18,785.7395 19,552.5043
2028-07-05 19,219.4676 18,835.0782 19,603.8569
2028-07-06 19,214.0983 18,829.8163 19,598.3803
2028-07-07 19,247.2883 18,862.3425 19,632.2341
2028-07-08 19,231.4401 18,846.8113 19,616.0689
2028-07-09 19,246.3620 18,861.4348 19,631.2893
2028-07-10 19,296.9106 18,910.9724 19,682.8488
2028-07-11 19,247.1171 18,862.1747 19,632.0594
2028-07-12 19,297.6676 18,911.7143 19,683.6210
2028-07-13 19,247.8721 18,862.9147 19,632.8296
2028-07-14 19,298.4247 18,912.4562 19,684.3932
2028-07-15 19,282.1757 18,896.5322 19,667.8192
2028-07-16 19,282.1757 18,896.5322 19,667.8192
2028-07-17 19,332.8183 18,946.1619 19,719.4747
2028-07-18 19,329.5925 18,943.0007 19,716.1844
2028-07-19 19,380.3597 18,992.7525 19,767.9669
2028-07-20 19,431.2602 19,042.6350 19,819.8854
2028-07-21 19,436.6062 19,047.8741 19,825.3383
2028-07-22 19,439.0797 19,050.2981 19,827.8613
2028-07-23 19,439.0797 19,050.2981 19,827.8613
2028-07-24 19,430.1803 19,041.5767 19,818.7839
2028-07-25 19,481.2116 19,091.5874 19,870.8358
2028-07-26 19,493.1268 19,103.2643 19,882.9894
2028-07-27 19,544.3235 19,153.4370 19,935.2100
2028-07-28 19,493.8915 19,104.0137 19,883.7694
2028-07-29 19,472.4519 19,083.0028 19,861.9009
2028-07-30 19,471.6819 19,082.2483 19,861.1156
2028-07-31 19,434.6528 19,045.9597 19,823.3458
2028 August
2028-08-01 19,485.6959 19,095.9820 19,875.4098
2028-08-02 19,536.8730 19,146.1356 19,927.6105
2028-08-03 19,486.4603 19,096.7311 19,876.1895
2028-08-04 19,436.1777 19,047.4541 19,824.9012
2028-08-05 19,487.2248 19,097.4803 19,876.9693
2028-08-06 19,454.4803 19,065.3907 19,843.5699
2028-08-07 19,404.2802 19,016.1946 19,792.3658
2028-08-08 19,455.2435 19,066.1386 19,844.3484
2028-08-09 19,409.0546 19,020.8735 19,797.2357
2028-08-10 19,358.9717 18,971.7922 19,746.1511
2028-08-11 19,409.8160 19,021.6197 19,798.0123
2028-08-12 19,460.7939 19,071.5780 19,850.0097
2028-08-13 19,458.3561 19,069.1890 19,847.5232
2028-08-14 19,408.1460 19,019.9831 19,796.3089
2028-08-15 19,459.1195 19,069.9371 19,848.3018
2028-08-16 19,463.0177 19,073.7574 19,852.2781
2028-08-17 19,514.1353 19,123.8526 19,904.4180
2028-08-18 19,565.3872 19,174.0794 19,956.6949
2028-08-19 19,514.9009 19,124.6029 19,905.1989
2028-08-20 19,510.4822 19,120.2726 19,900.6919
2028-08-21 19,460.1376 19,070.9348 19,849.3404
2028-08-22 19,511.2476 19,121.0227 19,901.4726
2028-08-23 19,562.4919 19,171.2420 19,953.7417
2028-08-24 19,512.0131 19,121.7728 19,902.2533
2028-08-25 19,563.2593 19,171.9941 19,954.5245
2028-08-26 19,614.6402 19,222.3474 20,006.9330
2028-08-27 19,638.9932 19,246.2133 20,031.7730
2028-08-28 19,600.6338 19,208.6212 19,992.6465
2028-08-29 19,615.2230 19,222.9185 20,007.5274
2028-08-30 19,666.7403 19,273.4055 20,060.0751
2028-08-31 19,615.9925 19,223.6726 20,008.3123
2028 September
2028-09-01 19,565.3756 19,174.0681 19,956.6831
2028-09-02 19,514.8894 19,124.5916 19,905.1871
2028-09-03 19,566.1432 19,174.8203 19,957.4660
2028-09-04 19,521.6091 19,131.1769 19,912.0413
2028-09-05 19,547.3882 19,156.4404 19,938.3360
2028-09-06 19,516.4876 19,126.1579 19,906.8174
2028-09-07 19,466.1275 19,076.8050 19,855.4501
2028-09-08 19,415.8974 19,027.5794 19,804.2153
2028-09-09 19,365.7968 18,978.4809 19,753.1127
2028-09-10 19,315.8255 18,929.5090 19,702.1420
2028-09-11 19,315.8255 18,929.5090 19,702.1420
2028-09-12 19,337.2626 18,950.5173 19,724.0078
2028-09-13 19,328.9798 18,942.4002 19,715.5593
2028-09-14 19,379.7453 18,992.1504 19,767.3402
2028-09-15 19,329.7380 18,943.1433 19,716.3328
2028-09-16 19,279.8598 18,894.2626 19,665.4570
2028-09-17 19,330.4964 18,943.8864 19,717.1063
2028-09-18 19,330.4964 18,943.8864 19,717.1063
2028-09-19 19,280.6162 18,895.0039 19,666.2285
2028-09-20 19,230.8647 18,846.2474 19,615.4820
2028-09-21 19,281.3726 18,895.7451 19,667.0000
2028-09-22 19,267.2517 18,881.9067 19,652.5967
2028-09-23 19,217.5347 18,833.1840 19,601.8854
2028-09-24 19,246.5799 18,861.6483 19,631.5115
2028-09-25 19,246.5799 18,861.6483 19,631.5115
2028-09-26 19,231.9498 18,847.3108 19,616.5888
2028-09-27 19,269.9554 18,884.5563 19,655.3545
2028-09-28 19,320.5659 18,934.1546 19,706.9772
2028-09-29 19,270.7114 18,885.2971 19,656.1256
2028-09-30 19,220.9855 18,836.5657 19,605.4052
2028 October
2028-10-01 19,255.2837 18,870.1780 19,640.3894
2028-10-02 19,255.2837 18,870.1780 19,640.3894
2028-10-03 19,290.7843 18,904.9686 19,676.5999
2028-10-04 19,295.2240 18,909.3195 19,681.1285
2028-10-05 19,245.4348 18,860.5261 19,630.3435
2028-10-06 19,216.1107 18,831.7885 19,600.4329
2028-10-07 19,266.5798 18,881.2482 19,651.9114
2028-10-08 19,317.1815 18,930.8378 19,703.5251
2028-10-09 19,317.1815 18,930.8378 19,703.5251
2028-10-10 19,268.8709 18,883.4935 19,654.2483
2028-10-11 19,319.4786 18,933.0890 19,705.8682
2028-10-12 19,269.6269 18,884.2343 19,655.0194
2028-10-13 19,307.7375 18,921.5828 19,693.8923
2028-10-14 19,313.5136 18,927.2434 19,699.7839
2028-10-15 19,325.0505 18,938.5495 19,711.5515
2028-10-16 19,325.0505 18,938.5495 19,711.5515
2028-10-17 19,323.9557 18,937.4766 19,710.4348
2028-10-18 19,274.0924 18,888.6105 19,659.5742
2028-10-19 19,301.6613 18,915.6281 19,687.6946
2028-10-20 19,352.3551 18,965.3080 19,739.4022
2028-10-21 19,403.1821 19,015.1184 19,791.2457
2028-10-22 19,435.8543 19,047.1372 19,824.5714
2028-10-23 19,435.8543 19,047.1372 19,824.5714
2028-10-24 19,417.7913 19,029.4354 19,806.1471
2028-10-25 19,403.1488 19,015.0858 19,791.2118
2028-10-26 19,367.1294 18,979.7868 19,754.4720
2028-10-27 19,373.0288 18,985.5682 19,760.4893
2028-10-28 19,423.9100 19,035.4318 19,812.3882
2028-10-29 19,464.8512 19,075.5542 19,854.1482
2028-10-30 19,464.8512 19,075.5542 19,854.1482
2028-10-31 19,480.5876 19,090.9759 19,870.1994
2028 November
2028-11-01 19,511.7238 19,121.4894 19,901.9583
2028-11-02 19,461.3760 19,072.1485 19,850.6035