> Page 4: EUR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 19,734.6749 19,339.9814 20,129.3684
2029-01-02 19,737.0414 19,342.3006 20,131.7822
2029-01-03 19,686.1353 19,292.4126 20,079.8580
2029-01-04 19,737.8212 19,343.0648 20,132.5777
2029-01-05 19,789.6429 19,393.8500 20,185.4358
2029-01-06 19,841.6006 19,444.7686 20,238.4326
2029-01-07 19,812.9011 19,416.6431 20,209.1591
2029-01-08 19,812.9011 19,416.6431 20,209.1591
2029-01-09 19,864.9199 19,467.6215 20,262.2183
2029-01-10 19,813.6840 19,417.4103 20,209.9577
2029-01-11 19,762.5802 19,367.3286 20,157.8318
2029-01-12 19,798.7890 19,402.8132 20,194.7648
2029-01-13 19,834.8122 19,438.1160 20,231.5084
2029-01-14 19,844.8856 19,447.9879 20,241.7833
2029-01-15 19,844.8856 19,447.9879 20,241.7833
2029-01-16 19,806.4267 19,410.2981 20,202.5552
2029-01-17 19,858.4284 19,461.2599 20,255.5970
2029-01-18 19,807.2093 19,411.0651 20,203.3535
2029-01-19 19,794.4574 19,398.5682 20,190.3465
2029-01-20 19,754.8648 19,359.7675 20,149.9621
2029-01-21 19,790.6762 19,394.8626 20,186.4897
2029-01-22 19,790.6762 19,394.8626 20,186.4897
2029-01-23 19,773.8737 19,378.3962 20,169.3512
2029-01-24 19,825.7900 19,429.2742 20,222.3058
2029-01-25 19,877.8426 19,480.2858 20,275.3995
2029-01-26 19,902.5404 19,504.4896 20,300.5912
2029-01-27 19,928.0473 19,529.4864 20,326.6083
2029-01-28 19,953.3141 19,554.2478 20,352.3803
2029-01-29 19,953.3141 19,554.2478 20,352.3803
2029-01-30 19,901.8502 19,503.8132 20,299.8872
2029-01-31 19,954.1025 19,555.0204 20,353.1845
2029 February
2029-02-01 19,993.7324 19,593.8577 20,393.6070
2029-02-02 19,980.5916 19,580.9798 20,380.2034
2029-02-03 19,929.0574 19,530.4762 20,327.6385
2029-02-04 19,880.0315 19,482.4308 20,277.6321
2029-02-05 19,880.0315 19,482.4308 20,277.6321
2029-02-06 19,922.1738 19,523.7303 20,320.6172
2029-02-07 19,932.3304 19,533.6837 20,330.9770
2029-02-08 19,967.7912 19,568.4354 20,367.1470
2029-02-09 19,916.2900 19,517.9642 20,314.6157
2029-02-10 19,895.3522 19,497.4452 20,293.2593
2029-02-11 19,879.0060 19,481.4259 20,276.5861
2029-02-12 19,879.0060 19,481.4259 20,276.5861
2029-02-13 19,890.4230 19,492.6146 20,288.2315
2029-02-14 19,839.1213 19,442.3389 20,235.9038
2029-02-15 19,787.9520 19,392.1929 20,183.7110
2029-02-16 19,744.8933 19,349.9954 20,139.7912
2029-02-17 19,698.1325 19,304.1699 20,092.0952
2029-02-18 19,749.8500 19,354.8530 20,144.8470
2029-02-19 19,749.8500 19,354.8530 20,144.8470
2029-02-20 19,723.3534 19,328.8864 20,117.8205
2029-02-21 19,672.4826 19,279.0330 20,065.9323
2029-02-22 19,724.1328 19,329.6501 20,118.6154
2029-02-23 19,775.9185 19,380.4001 20,171.4368
2029-02-24 19,827.8402 19,431.2834 20,224.3970
2029-02-25 19,776.6999 19,381.1659 20,172.2339
2029-02-26 19,776.6999 19,381.1659 20,172.2339
2029-02-27 19,801.3025 19,405.2764 20,197.3285
2029-02-28 19,751.1124 19,356.0901 20,146.1346
2029 March
2029-03-01 19,751.6831 19,356.6494 20,146.7167
2029-03-02 19,744.7601 19,349.8649 20,139.6553
2029-03-03 19,758.4963 19,363.3264 20,153.6662
2029-03-04 19,760.7427 19,365.5279 20,155.9576
2029-03-05 19,760.7427 19,365.5279 20,155.9576
2029-03-06 19,773.0491 19,377.5881 20,168.5101
2029-03-07 19,824.9632 19,428.4640 20,221.4625
2029-03-08 19,797.0740 19,401.1326 20,193.0155
2029-03-09 19,768.5293 19,373.1587 20,163.8999
2029-03-10 19,717.5420 19,323.1912 20,111.8929
2029-03-11 19,769.3104 19,373.9242 20,164.6966
2029-03-12 19,769.3104 19,373.9242 20,164.6966
2029-03-13 19,718.3211 19,323.9547 20,112.6875
2029-03-14 19,737.3185 19,342.5721 20,132.0648
2029-03-15 19,789.1388 19,393.3560 20,184.9216
2029-03-16 19,738.0983 19,343.3364 20,132.8603
2029-03-17 19,789.9207 19,394.1223 20,185.7191
2029-03-18 19,738.8783 19,344.1007 20,133.6558
2029-03-19 19,726.1783 19,331.6548 20,120.7019
2029-03-20 19,777.9694 19,382.4100 20,173.5288
2029-03-21 19,726.9578 19,332.4186 20,121.4969
2029-03-22 19,778.7509 19,383.1759 20,174.3259
2029-03-23 19,830.6800 19,434.0664 20,227.2936
2029-03-24 19,779.5324 19,383.9418 20,175.1231
2029-03-25 19,732.1485 19,337.5056 20,126.7915
2029-03-26 19,681.2551 19,287.6300 20,074.8802
2029-03-27 19,654.5920 19,261.5002 20,047.6839
2029-03-28 19,706.1952 19,312.0713 20,100.3191
2029-03-29 19,757.9338 19,362.7751 20,153.0925
2029-03-30 19,706.9738 19,312.8344 20,101.1133
2029-03-31 19,745.0551 19,350.1540 20,139.9562
2029 April
2029-04-01 19,780.3939 19,384.7860 20,176.0017
2029-04-02 19,780.8394 19,385.2226 20,176.4562
2029-04-03 19,783.6204 19,387.9480 20,179.2928
2029-04-04 19,806.4502 19,410.3212 20,202.5793
2029-04-05 19,755.3651 19,360.2578 20,150.4724
2029-04-06 19,807.2329 19,411.0882 20,203.3775
2029-04-07 19,756.1457 19,361.0228 20,151.2686
2029-04-08 19,714.7489 19,320.4539 20,109.0439
2029-04-09 19,663.9003 19,270.6223 20,057.1783
2029-04-10 19,613.1829 19,220.9192 20,005.4465
2029-04-11 19,664.6773 19,271.3837 20,057.9708
2029-04-12 19,714.0772 19,319.7956 20,108.3587
2029-04-13 19,723.5574 19,329.0863 20,118.0286
2029-04-14 19,735.0427 19,340.3418 20,129.7435
2029-04-15 19,684.1418 19,290.4589 20,077.8246
2029-04-16 19,735.8225 19,341.1060 20,130.5389
2029-04-17 19,787.6389 19,391.8861 20,183.3917
2029-04-18 19,839.5913 19,442.7995 20,236.3832
2029-04-19 19,891.6802 19,493.8466 20,289.5138
2029-04-20 19,840.3753 19,443.5678 20,237.1828
2029-04-21 19,892.4662 19,494.6169 20,290.3155
2029-04-22 19,944.6939 19,545.8000 20,343.5877
2029-04-23 19,966.9547 19,567.6156 20,366.2937
2029-04-24 19,915.4556 19,517.1465 20,313.7647
2029-04-25 19,864.0893 19,466.8075 20,261.3711
2029-04-26 19,916.2425 19,517.9176 20,314.5673
2029-04-27 19,922.1333 19,523.6906 20,320.5759
2029-04-28 19,899.9241 19,501.9256 20,297.9226
2029-04-29 19,923.3239 19,524.8574 20,321.7903
2029-04-30 19,921.4539 19,523.0248 20,319.8830
2029 May
2029-05-01 19,886.7062 19,488.9721 20,284.4403
2029-05-02 19,938.9188 19,540.1404 20,337.6972
2029-05-03 19,952.2463 19,553.2014 20,351.2912
2029-05-04 19,900.7852 19,502.7695 20,298.8009
2029-05-05 19,849.4567 19,452.4676 20,246.4459
2029-05-06 19,901.5715 19,503.5401 20,299.6029
2029-05-07 19,940.3104 19,541.5042 20,339.1166
2029-05-08 19,888.8800 19,491.1024 20,286.6577
2029-05-09 19,837.5823 19,440.8307 20,234.3340
2029-05-10 19,889.6659 19,491.8726 20,287.4592
2029-05-11 19,838.3662 19,441.5989 20,235.1335
2029-05-12 19,843.9080 19,447.0298 20,240.7861
2029-05-13 19,896.0081 19,498.0880 20,293.9283
2029-05-14 19,893.2132 19,495.3489 20,291.0775
2029-05-15 19,841.9043 19,445.0662 20,238.7424
2029-05-16 19,893.9993 19,496.1193 20,291.8792
2029-05-17 19,946.2310 19,547.3063 20,345.1556
2029-05-18 19,974.1482 19,574.6652 20,373.6312
2029-05-19 19,997.2870 19,597.3412 20,397.2327
2029-05-20 19,945.7097 19,546.7955 20,344.6239
2029-05-21 19,998.0771 19,598.1156 20,398.0387
2029-05-22 20,050.5821 19,649.5704 20,451.5937
2029-05-23 19,998.8673 19,598.8900 20,398.8447
2029-05-24 20,032.1250 19,631.4825 20,432.7675
2029-05-25 19,980.4578 19,580.8487 20,380.0670
2029-05-26 20,032.9165 19,632.2582 20,433.5748
2029-05-27 20,014.8558 19,614.5587 20,415.1529
2029-05-28 20,019.0911 19,618.7092 20,419.4729
2029-05-29 19,982.4004 19,582.7524 20,382.0484
2029-05-30 19,940.3101 19,541.5039 20,339.1163
2029-05-31 19,965.8794 19,566.5618 20,365.1970
2029 June
2029-06-01 19,981.9574 19,582.3183 20,381.5966
2029-06-02 19,976.0131 19,576.4929 20,375.5334
2029-06-03 19,924.4907 19,526.0009 20,322.9805
2029-06-04 19,873.1011 19,475.6391 20,270.5631
2029-06-05 19,925.2780 19,526.7724 20,323.7835
2029-06-06 19,945.3312 19,546.4245 20,344.2378
2029-06-07 19,902.6202 19,504.5677 20,300.6726
2029-06-08 19,954.8745 19,555.7770 20,353.9720
2029-06-09 19,903.4066 19,505.3384 20,301.4747
2029-06-10 19,955.6630 19,556.5497 20,354.7762
2029-06-11 20,008.0566 19,607.8954 20,408.2177
2029-06-12 19,961.0177 19,561.7974 20,360.2381
2029-06-13 20,013.4254 19,613.1569 20,413.6939
2029-06-14 19,961.8064 19,562.5703 20,361.0426
2029-06-15 20,014.2162 19,613.9318 20,414.5005
2029-06-16 20,066.7635 19,665.4282 20,468.0988
2029-06-17 20,015.0070 19,614.7068 20,415.3071
2029-06-18 20,046.7682 19,645.8328 20,447.7036
2029-06-19 19,995.0633 19,595.1620 20,394.9645
2029-06-20 19,978.2894 19,578.7237 20,377.8552
2029-06-21 19,993.6312 19,593.7586 20,393.5039
2029-06-22 19,949.0430 19,550.0621 20,348.0239
2029-06-23 20,001.4192 19,601.3908 20,401.4476
2029-06-24 19,949.8312 19,550.8346 20,348.8279
2029-06-25 19,985.2647 19,585.5594 20,384.9700
2029-06-26 19,933.7183 19,535.0440 20,332.3927
2029-06-27 19,986.0543 19,586.3332 20,385.7754
2029-06-28 19,999.6213 19,599.6289 20,399.6138
2029-06-29 19,948.0380 19,549.0772 20,346.9988
2029-06-30 20,000.4116 19,600.4034 20,400.4198
2029 July
2029-07-01 19,948.8262 19,549.8497 20,347.8027
2029-07-02 19,936.7581 19,538.0229 20,335.4932
2029-07-03 19,925.4777 19,526.9682 20,323.9873
2029-07-04 19,874.0856 19,476.6039 20,271.5673
2029-07-05 19,926.2651 19,527.7398 20,324.7904
2029-07-06 19,978.5815 19,579.0098 20,378.1531
2029-07-07 19,968.2282 19,568.8637 20,367.5928
2029-07-08 19,948.4878 19,549.5180 20,347.4575
2029-07-09 19,916.1517 19,517.8286 20,314.4747
2029-07-10 19,864.7836 19,467.4879 20,262.0793
2029-07-11 19,813.5480 19,417.2771 20,209.8190
2029-07-12 19,797.8103 19,401.8541 20,193.7665
2029-07-13 19,803.0845 19,407.0228 20,199.1462
2029-07-14 19,752.0081 19,356.9679 20,147.0482
2029-07-15 19,803.8670 19,407.7896 20,199.9443
2029-07-16 19,761.6476 19,366.4146 20,156.8805
2029-07-17 19,733.8971 19,339.2192 20,128.5751
2029-07-18 19,765.7362 19,370.4215 20,161.0510
2029-07-19 19,817.6312 19,421.2786 20,213.9838
2029-07-20 19,822.4230 19,425.9745 20,218.8714
2029-07-21 19,793.3697 19,397.5023 20,189.2371
2029-07-22 19,742.3183 19,347.4720 20,137.1647
2029-07-23 19,794.1518 19,398.2688 20,190.0348
2029-07-24 19,743.0984 19,348.2364 20,137.9604
2029-07-25 19,794.9339 19,399.0353 20,190.8326
2029-07-26 19,834.5662 19,437.8748 20,231.2575
2029-07-27 19,886.6418 19,488.9090 20,284.3747
2029-07-28 19,902.5928 19,504.5409 20,300.6446
2029-07-29 19,856.8186 19,459.6823 20,253.9550
2029-07-30 19,805.6036 19,409.4916 20,201.7157
2029-07-31 19,754.5207 19,359.4303 20,149.6111
2029 August
2029-08-01 19,806.3862 19,410.2585 20,202.5139
2029-08-02 19,858.3879 19,461.2201 20,255.5556
2029-08-03 19,848.7404 19,451.7656 20,245.7152
2029-08-04 19,820.3619 19,423.9547 20,216.7692
2029-08-05 19,813.4532 19,417.1842 20,209.7223
2029-08-06 19,835.2668 19,438.5614 20,231.9721
2029-08-07 19,804.3736 19,408.2861 20,200.4610
2029-08-08 19,753.2938 19,358.2279 20,148.3597
2029-08-09 19,805.1561 19,409.0530 20,201.2592
2029-08-10 19,782.0161 19,386.3758 20,177.6564
2029-08-11 19,781.8098 19,386.1736 20,177.4460
2029-08-12 19,730.7882 19,336.1725 20,125.4040
2029-08-13 19,679.8983 19,286.3003 20,073.4962
2029-08-14 19,731.5679 19,336.9365 20,126.1992
2029-08-15 19,691.6133 19,297.7810 20,085.4455
2029-08-16 19,640.8243 19,248.0079 20,033.6408
2029-08-17 19,692.3913 19,298.5435 20,086.2392
2029-08-18 19,641.6004 19,248.7684 20,034.4324
2029-08-19 19,653.6474 19,260.5745 20,046.7204
2029-08-20 19,705.2481 19,311.1431 20,099.3531
2029-08-21 19,654.4240 19,261.3355 20,047.5125
2029-08-22 19,603.7310 19,211.6564 19,995.8056
2029-08-23 19,570.0743 19,178.6728 19,961.4758
2029-08-24 19,583.7063 19,192.0321 19,975.3804
2029-08-25 19,533.1957 19,142.5318 19,923.8596
2029-08-26 19,500.7310 19,110.7164 19,890.7457
2029-08-27 19,450.4344 19,061.4258 19,839.4431
2029-08-28 19,469.9000 19,080.5020 19,859.2980
2029-08-29 19,433.0329 19,044.3722 19,821.6935
2029-08-30 19,418.1798 19,029.8162 19,806.5434
2029-08-31 19,469.1622 19,079.7790 19,858.5455
2029 September
2029-09-01 19,418.9470 19,030.5681 19,807.3260
2029-09-02 19,442.3791 19,053.5315 19,831.2267
2029-09-03 19,493.4251 19,103.5566 19,883.2936
2029-09-04 19,471.0973 19,081.6753 19,860.5192
2029-09-05 19,522.2186 19,131.7743 19,912.6630
2029-09-06 19,511.4574 19,121.2283 19,901.6866
2029-09-07 19,461.1331 19,071.9105 19,850.3558
2029-09-08 19,512.2284 19,121.9838 19,902.4729
2029-09-09 19,466.5276 19,077.1970 19,855.8581
2029-09-10 19,517.6370 19,127.2842 19,907.9897
2029-09-11 19,568.8805 19,177.5029 19,960.2581
2029-09-12 19,518.4082 19,128.0400 19,908.7763
2029-09-13 19,569.6538 19,178.2607 19,961.0468
2029-09-14 19,538.7998 19,148.0238 19,929.5758
2029-09-15 19,590.0989 19,198.2969 19,981.9009
2029-09-16 19,539.5718 19,148.7804 19,930.3632
2029-09-17 19,489.1750 19,099.3915 19,878.9585
2029-09-18 19,478.2913 19,088.7255 19,867.8572
2029-09-19 19,446.9594 19,058.0203 19,835.8986
2029-09-20 19,396.8015 19,008.8655 19,784.7376
2029-09-21 19,346.7730 18,959.8375 19,733.7085
2029-09-22 19,296.8735 18,910.9360 19,682.8110
2029-09-23 19,247.1027 18,862.1606 19,632.0447
2029-09-24 19,280.3599 18,894.7527 19,665.9671
2029-09-25 19,257.6948 18,872.5409 19,642.8487
2029-09-26 19,308.2559 18,922.0908 19,694.4210
2029-09-27 19,258.4557 18,873.2866 19,643.6248
2029-09-28 19,290.4933 18,904.6834 19,676.3031
2029-09-29 19,298.5660 18,912.5947 19,684.5373
2029-09-30 19,282.2721 18,896.6267 19,667.9176
2029 October
2029-10-01 19,264.2060 18,878.9219 19,649.4902
2029-10-02 19,314.7842 18,928.4885 19,701.0799
2029-10-03 19,365.4952 18,978.1853 19,752.8051
2029-10-04 19,364.5152 18,977.2249 19,751.8055
2029-10-05 19,415.3567 19,027.0496 19,803.6638
2029-10-06 19,425.8162 19,037.2999 19,814.3325
2029-10-07 19,375.7128 18,988.1986 19,763.2271
2029-10-08 19,426.5838 19,038.0521 19,815.1154
2029-10-09 19,376.4784 18,988.9489 19,764.0080
2029-10-10 19,420.8427 19,032.4259 19,809.2596
2029-10-11 19,370.7522 18,983.3371 19,758.1672
2029-10-12 19,421.6101 19,033.1779 19,810.0423
2029-10-13 19,371.5176 18,984.0872 19,758.9479
2029-10-14 19,321.5542 18,935.1232 19,707.9853
2029-10-15 19,316.9544 18,930.6153 19,703.2934
2029-10-16 19,367.6710 18,980.3176 19,755.0245
2029-10-17 19,317.7176 18,931.3633 19,704.0720
2029-10-18 19,368.4363 18,981.0676 19,755.8050
2029-10-19 19,318.4809 18,932.1113 19,704.8505
2029-10-20 19,285.2188 18,899.5144 19,670.9232
2029-10-21 19,235.4780 18,850.7685 19,620.1876
2029-10-22 19,282.3295 18,896.6829 19,667.9761
2029-10-23 19,299.1652 18,913.1819 19,685.1485
2029-10-24 19,283.2807 18,897.6151 19,668.9463
2029-10-25 19,333.9090 18,947.2308 19,720.5872
2029-10-26 19,336.9806 18,950.2410 19,723.7202
2029-10-27 19,370.1154 18,982.7131 19,757.5177
2029-10-28 19,325.6972 18,939.1833 19,712.2112
2029-10-29 19,354.9519 18,967.8529 19,742.0510
2029-10-30 19,405.7684 19,017.6530 19,793.8838
2029-10-31 19,355.7167 18,968.6024 19,742.8311
2029 November
2029-11-01 19,377.4221 18,989.8737 19,764.9705
2029-11-02 19,327.4435 18,940.8947 19,713.9924