> Page 3: EUR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 203.9011 199.8231 207.9792
2028-01-02 203.8811 199.8035 207.9587
2028-01-03 204.3439 200.2570 208.4307
2028-01-04 204.3503 200.2633 208.4373
2028-01-05 204.6145 200.5222 208.7068
2028-01-06 205.2042 201.1001 209.3082
2028-01-07 205.4789 201.3693 209.5885
2028-01-08 205.3824 201.2747 209.4900
2028-01-09 205.9743 201.8548 210.0938
2028-01-10 205.7611 201.6458 209.8763
2028-01-11 205.8673 201.7500 209.9847
2028-01-12 205.2982 201.1922 209.4041
2028-01-13 205.8898 201.7720 210.0076
2028-01-14 206.4832 202.3535 210.6128
2028-01-15 205.9266 201.8080 210.0451
2028-01-16 205.6778 201.5642 209.7913
2028-01-17 205.1091 201.0070 209.2113
2028-01-18 204.5421 200.4512 208.6329
2028-01-19 204.2667 200.1814 208.3520
2028-01-20 204.8554 200.7583 208.9525
2028-01-21 205.3743 201.2669 209.4818
2028-01-22 204.9595 200.8603 209.0586
2028-01-23 205.5501 201.4391 209.6611
2028-01-24 205.6476 201.5346 209.7605
2028-01-25 206.2402 202.1154 210.3650
2028-01-26 206.8346 202.6979 210.9713
2028-01-27 206.6086 202.4765 210.7408
2028-01-28 206.0374 201.9167 210.1582
2028-01-29 206.6312 202.4986 210.7638
2028-01-30 206.7335 202.5988 210.8682
2028-01-31 206.1619 202.0387 210.2852
2028 February
2028-02-01 206.0095 201.8894 210.1297
2028-02-02 205.9191 201.8007 210.0374
2028-02-03 205.3498 201.2428 209.4568
2028-02-04 205.8933 201.7755 210.0112
2028-02-05 206.4867 202.3569 210.6164
2028-02-06 206.0684 201.9471 210.1898
2028-02-07 206.4852 202.3555 210.6149
2028-02-08 207.0803 202.9387 211.2219
2028-02-09 206.9071 202.7690 211.0452
2028-02-10 206.3351 202.2084 210.4618
2028-02-11 206.3567 202.2295 210.4838
2028-02-12 205.7862 201.6704 209.9019
2028-02-13 206.3792 202.2516 210.5068
2028-02-14 206.9541 202.8150 211.0932
2028-02-15 207.4097 203.2615 211.5579
2028-02-16 207.2789 203.1333 211.4245
2028-02-17 207.5695 203.4181 211.7209
2028-02-18 207.7435 203.5886 211.8983
2028-02-19 208.3421 204.1753 212.5090
2028-02-20 208.9426 204.7637 213.1214
2028-02-21 209.5447 205.3538 213.7356
2028-02-22 210.1486 205.9456 214.3516
2028-02-23 209.5676 205.3762 213.7589
2028-02-24 210.1715 205.9681 214.3750
2028-02-25 209.5905 205.3987 213.7823
2028-02-26 209.0110 204.8308 213.1912
2028-02-27 209.6134 205.4211 213.8056
2028-02-28 210.2175 206.0131 214.4218
2028-02-29 210.5806 206.3690 214.7922
2028 March
2028-03-01 211.1875 206.9637 215.4112
2028-03-02 211.7961 207.5602 216.0320
2028-03-03 212.0903 207.8485 216.3321
2028-03-04 212.7015 208.4475 216.9555
2028-03-05 213.3145 209.0482 217.5808
2028-03-06 212.7247 208.4703 216.9792
2028-03-07 213.3378 209.0710 217.6045
2028-03-08 213.9526 209.6736 218.2317
2028-03-09 214.5095 210.2193 218.7997
2028-03-10 214.2346 209.9499 218.5193
2028-03-11 214.2626 209.9773 218.5478
2028-03-12 214.3821 210.0944 218.6697
2028-03-13 214.9339 210.6353 219.2326
2028-03-14 215.1821 210.8785 219.4858
2028-03-15 215.5552 211.2441 219.8663
2028-03-16 215.0331 210.7324 219.3337
2028-03-17 214.8053 210.5092 219.1015
2028-03-18 215.4244 211.1159 219.7329
2028-03-19 214.9823 210.6826 219.2819
2028-03-20 214.3879 210.1001 218.6757
2028-03-21 215.0057 210.7056 219.3058
2028-03-22 215.0788 210.7772 219.3804
2028-03-23 214.4841 210.1945 218.7738
2028-03-24 214.4760 210.1864 218.7655
2028-03-25 214.0877 209.8059 218.3695
2028-03-26 214.7047 210.4106 218.9988
2028-03-27 214.1111 209.8289 218.3933
2028-03-28 213.9478 209.6688 218.2267
2028-03-29 214.5643 210.2730 218.8556
2028-03-30 214.8293 210.5327 219.1259
2028-03-31 215.1326 210.8299 219.4352
2028 April
2028-04-01 215.5493 211.2383 219.8603
2028-04-02 216.1705 211.8471 220.4939
2028-04-03 216.7935 212.4576 221.1293
2028-04-04 216.3268 212.0002 220.6533
2028-04-05 216.9502 212.6112 221.2892
2028-04-06 217.5754 213.2239 221.9269
2028-04-07 218.2025 213.8384 222.5665
2028-04-08 218.8313 214.4547 223.2079
2028-04-09 219.0509 214.6699 223.4320
2028-04-10 219.6822 215.2886 224.0759
2028-04-11 219.0749 214.6934 223.4564
2028-04-12 219.4733 215.0839 223.8628
2028-04-13 219.7915 215.3957 224.1874
2028-04-14 220.4249 216.0164 224.8334
2028-04-15 219.8155 215.4192 224.2118
2028-04-16 220.2298 215.8252 224.6344
2028-04-17 220.3143 215.9080 224.7205
2028-04-18 220.6247 216.2122 225.0372
2028-04-19 220.0147 215.6144 224.4150
2028-04-20 220.6488 216.2358 225.0617
2028-04-21 220.9825 216.5628 225.4021
2028-04-22 220.3715 215.9641 224.7790
2028-04-23 219.7623 215.3670 224.1575
2028-04-24 219.1547 214.7716 223.5378
2028-04-25 219.1160 214.7336 223.4983
2028-04-26 219.7474 215.3525 224.1424
2028-04-27 219.1399 214.7571 223.5227
2028-04-28 218.5340 214.1633 222.9047
2028-04-29 217.9299 213.5713 222.2884
2028-04-30 217.3273 212.9808 221.6739
2028 May
2028-05-01 216.7265 212.3920 221.0610
2028-05-02 216.1273 211.8048 220.4499
2028-05-03 216.5488 212.2178 220.8798
2028-05-04 217.1729 212.8294 221.5163
2028-05-05 217.7987 213.4427 222.1547
2028-05-06 217.1966 212.8526 221.5405
2028-05-07 217.5543 213.2032 221.9054
2028-05-08 218.1813 213.8176 222.5449
2028-05-09 218.8100 214.4338 223.1862
2028-05-10 219.4406 215.0518 223.8294
2028-05-11 218.8339 214.4573 223.2106
2028-05-12 218.2289 213.8644 222.5935
2028-05-13 217.6256 213.2731 221.9781
2028-05-14 217.8184 213.4620 222.1748
2028-05-15 218.4461 214.0772 222.8150
2028-05-16 217.8422 213.4853 222.1990
2028-05-17 218.1688 213.8054 222.5322
2028-05-18 217.6096 213.2574 221.9618
2028-05-19 217.2672 212.9219 221.6126
2028-05-20 217.0829 212.7412 221.4245
2028-05-21 217.7085 213.3543 222.0626
2028-05-22 218.3359 213.9692 222.7026
2028-05-23 217.7323 213.3776 222.0869
2028-05-24 217.1303 212.7877 221.4729
2028-05-25 217.7560 213.4009 222.1112
2028-05-26 217.1540 212.8109 221.4971
2028-05-27 217.2293 212.8847 221.5739
2028-05-28 216.6287 212.2961 220.9613
2028-05-29 216.9725 212.6330 221.3119
2028-05-30 217.1148 212.7725 221.4571
2028-05-31 217.7405 213.3857 222.0953
2028 June
2028-06-01 217.6479 213.2949 222.0008
2028-06-02 218.2751 213.9096 222.6406
2028-06-03 217.7172 213.3629 222.0716
2028-06-04 218.3447 213.9778 222.7116
2028-06-05 218.1972 213.8333 222.5612
2028-06-06 218.8261 214.4495 223.2026
2028-06-07 218.2211 213.8566 222.5855
2028-06-08 218.6162 214.2439 222.9885
2028-06-09 218.7803 214.4046 223.1559
2028-06-10 218.1915 213.8277 222.5553
2028-06-11 218.8203 214.4439 223.1967
2028-06-12 218.8350 214.4583 223.2117
2028-06-13 218.3607 213.9935 222.7279
2028-06-14 217.8668 213.5095 222.2241
2028-06-15 217.9005 213.5425 222.2585
2028-06-16 217.9005 213.5425 222.2585
2028-06-17 218.3287 213.9621 222.6953
2028-06-18 218.9579 214.5787 223.3370
2028-06-19 219.5889 215.1971 223.9807
2028-06-20 219.9071 215.5089 224.3052
2028-06-21 219.4726 215.0831 223.8620
2028-06-22 219.2800 214.8944 223.6656
2028-06-23 218.6737 214.3003 223.0472
2028-06-24 218.3574 213.9902 222.7245
2028-06-25 217.7537 213.3986 222.1088
2028-06-26 218.3812 214.0136 222.7489
2028-06-27 217.7775 213.4219 222.1330
2028-06-28 217.7468 213.3919 222.1018
2028-06-29 217.1764 212.8329 221.5199
2028-06-30 217.7945 213.4386 222.1504
2028 July
2028-07-01 218.4221 214.0537 222.7906
2028-07-02 218.7337 214.3591 223.1084
2028-07-03 218.1290 213.7664 222.4916
2028-07-04 217.5259 213.1754 221.8765
2028-07-05 216.9246 212.5861 221.2630
2028-07-06 216.3248 211.9983 220.6513
2028-07-07 215.7268 211.4122 220.0413
2028-07-08 216.1839 211.8602 220.5075
2028-07-09 215.9332 211.6146 220.2519
2028-07-10 216.5555 212.2244 220.8866
2028-07-11 217.1796 212.8360 221.5232
2028-07-12 216.5792 212.2476 220.9108
2028-07-13 217.1636 212.8203 221.5069
2028-07-14 216.5632 212.2319 220.8945
2028-07-15 215.9645 211.6452 220.2838
2028-07-16 216.5869 212.2551 220.9186
2028-07-17 215.9881 211.6683 220.3078
2028-07-18 215.7820 211.4663 220.0976
2028-07-19 216.4038 212.0757 220.7319
2028-07-20 216.0223 211.7018 220.3427
2028-07-21 216.0764 211.7548 220.3979
2028-07-22 215.4790 211.1694 219.7886
2028-07-23 214.8833 210.5856 219.1809
2028-07-24 215.5025 211.1925 219.8126
2028-07-25 215.5025 211.1925 219.8126
2028-07-26 215.9270 211.6084 220.2455
2028-07-27 215.8071 211.4910 220.1233
2028-07-28 216.4291 212.1005 220.7577
2028-07-29 217.0528 212.7117 221.3938
2028-07-30 216.4527 212.1237 220.7818
2028-07-31 217.0765 212.7350 221.4180
2028 August
2028-08-01 217.0765 212.7350 221.4180
2028-08-02 216.4763 212.1468 220.8059
2028-08-03 216.0640 211.7427 220.3852
2028-08-04 216.6866 212.3529 221.0204
2028-08-05 216.1623 211.8390 220.4855
2028-08-06 215.7915 211.4757 220.1073
2028-08-07 216.4134 212.0851 220.7417
2028-08-08 216.3901 212.0623 220.7179
2028-08-09 215.8269 211.5103 220.1434
2028-08-10 216.4489 212.1199 220.7778
2028-08-11 216.5138 212.1835 220.8441
2028-08-12 215.9152 211.5969 220.2335
2028-08-13 215.6994 211.3854 220.0134
2028-08-14 216.3210 211.9946 220.6474
2028-08-15 216.2956 211.9697 220.6215
2028-08-16 215.9156 211.5972 220.2339
2028-08-17 216.5378 212.2070 220.8686
2028-08-18 215.9636 211.6444 220.2829
2028-08-19 215.3666 211.0592 219.6739
2028-08-20 215.9872 211.6675 220.3070
2028-08-21 216.5066 212.1765 220.8367
2028-08-22 216.5066 212.1765 220.8367
2028-08-23 215.9080 211.5899 220.2262
2028-08-24 216.5302 212.1996 220.8608
2028-08-25 216.0715 211.7501 220.3930
2028-08-26 215.4742 211.1647 219.7836
2028-08-27 216.0951 211.7732 220.4170
2028-08-28 215.4977 211.1877 219.8076
2028-08-29 215.4977 211.1877 219.8076
2028-08-30 214.9019 210.6039 219.1999
2028-08-31 215.5212 211.2108 219.8317
2028 September
2028-09-01 214.9254 210.6269 219.2239
2028-09-02 215.5448 211.2339 219.8557
2028-09-03 216.1659 211.8426 220.4893
2028-09-04 216.7889 212.4531 221.1247
2028-09-05 216.7574 212.4222 221.0925
2028-09-06 216.2461 211.9212 220.5710
2028-09-07 215.6483 211.3353 219.9612
2028-09-08 215.7213 211.4069 220.0357
2028-09-09 215.8225 211.5061 220.1390
2028-09-10 216.0673 211.7460 220.3887
2028-09-11 216.6900 212.3562 221.0238
2028-09-12 217.3145 212.9682 221.6608
2028-09-13 216.8199 212.4835 221.1563
2028-09-14 216.2568 211.9316 220.5819
2028-09-15 215.6589 211.3457 219.9721
2028-09-16 215.3502 211.0432 219.6572
2028-09-17 215.9708 211.6514 220.2902
2028-09-18 216.5932 212.2613 220.9251
2028-09-19 215.9944 211.6745 220.3143
2028-09-20 216.0629 211.7417 220.3842
2028-09-21 215.4688 211.1594 219.7781
2028-09-22 214.8731 210.5756 219.1705
2028-09-23 214.4486 210.1596 218.7376
2028-09-24 214.7999 210.5039 219.0958
2028-09-25 215.4189 211.1105 219.7273
2028-09-26 215.7507 211.4357 220.0657
2028-09-27 215.6668 211.3535 219.9801
2028-09-28 215.8374 211.5207 220.1541
2028-09-29 216.4594 212.1302 220.7886
2028-09-30 216.9290 212.5904 221.2675
2028 October
2028-10-01 216.3292 212.0026 220.6558
2028-10-02 215.7311 211.4165 220.0458
2028-10-03 215.5184 211.2080 219.8287
2028-10-04 215.5184 211.2080 219.8287
2028-10-05 215.3583 211.0511 219.6654
2028-10-06 215.8618 211.5445 220.1790
2028-10-07 216.0025 211.6825 220.3226
2028-10-08 215.4053 211.0972 219.7134
2028-10-09 215.2553 210.9502 219.5604
2028-10-10 215.0680 210.7666 219.3693
2028-10-11 215.0599 210.7587 219.3611
2028-10-12 215.6797 211.3661 219.9933
2028-10-13 215.2967 210.9908 219.6026
2028-10-14 215.9172 211.5988 220.2355
2028-10-15 216.5394 212.2086 220.8702
2028-10-16 215.9408 211.6219 220.2596
2028-10-17 216.2185 211.8941 220.5428
2028-10-18 216.2440 211.9191 220.5689
2028-10-19 215.7590 211.4438 220.0742
2028-10-20 216.2530 211.9279 220.5780
2028-10-21 216.7691 212.4338 221.1045
2028-10-22 216.1698 211.8464 220.4932
2028-10-23 216.7928 212.4570 221.1287
2028-10-24 217.4176 213.0692 221.7659
2028-10-25 217.4176 213.0692 221.7659
2028-10-26 217.0022 212.6622 221.3423
2028-10-27 217.3902 213.0424 221.7380
2028-10-28 217.8901 213.5323 222.2479
2028-10-29 218.2402 213.8754 222.6050
2028-10-30 217.8452 213.4883 222.2021
2028-10-31 218.4730 214.1035 222.8425
2028 November
2028-11-01 218.4730 214.1035 222.8425
2028-11-02 218.5188 214.1484 222.8892