> Page 5: EUR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 232.1891 227.5453 236.8329
2030-01-02 231.5396 226.9088 236.1704
2030-01-03 231.0727 226.4513 235.6942
2030-01-04 231.6476 227.0146 236.2805
2030-01-05 230.9996 226.3796 235.6196
2030-01-06 230.3535 225.7464 234.9605
2030-01-07 231.0234 226.4029 235.6438
2030-01-08 231.6952 227.0613 236.3291
2030-01-09 232.2316 227.5870 236.8763
2030-01-10 232.9070 228.2489 237.5651
2030-01-11 233.5843 228.9126 238.2560
2030-01-12 232.9310 228.2723 237.5896
2030-01-13 232.2794 227.6338 236.9250
2030-01-14 231.6297 226.9971 236.2623
2030-01-15 232.3033 227.6572 236.9494
2030-01-16 231.6535 227.0204 236.2866
2030-01-17 232.0127 227.3724 236.6529
2030-01-18 231.3637 226.7364 235.9910
2030-01-19 230.7165 226.1022 235.3309
2030-01-20 230.0712 225.4698 234.6726
2030-01-21 230.7403 226.1255 235.3551
2030-01-22 231.4113 226.7831 236.0395
2030-01-23 231.1279 226.5054 235.7505
2030-01-24 231.8001 227.1641 236.4361
2030-01-25 232.0365 227.3958 236.6772
2030-01-26 232.7113 228.0571 237.3655
2030-01-27 232.0604 227.4191 236.7016
2030-01-28 232.7064 228.0523 237.3606
2030-01-29 232.0555 227.4144 236.6966
2030-01-30 231.4064 226.7783 236.0345
2030-01-31 232.0794 227.4378 236.7210
2030 February
2030-02-01 232.7543 228.0992 237.4094
2030-02-02 232.1448 227.5019 236.7877
2030-02-03 232.8199 228.1635 237.4763
2030-02-04 232.1687 227.5253 236.8120
2030-02-05 231.5193 226.8889 236.1496
2030-02-06 232.1594 227.5162 236.8026
2030-02-07 231.5100 226.8798 236.1402
2030-02-08 232.1833 227.5396 236.8269
2030-02-09 232.8585 228.2013 237.5157
2030-02-10 233.3474 228.6804 238.0143
2030-02-11 234.0260 229.3455 238.7065
2030-02-12 233.3714 228.7040 238.0388
2030-02-13 233.0389 228.3781 237.6997
2030-02-14 233.7166 229.0423 238.3909
2030-02-15 234.3963 229.7084 239.0842
2030-02-16 235.0780 230.3764 239.7795
2030-02-17 235.0172 230.3169 239.7176
2030-02-18 234.3598 229.6726 239.0470
2030-02-19 235.0414 230.3406 239.7422
2030-02-20 234.5731 229.8817 239.2646
2030-02-21 233.9170 229.2386 238.5953
2030-02-22 234.5973 229.9053 239.2892
2030-02-23 234.4115 229.7233 239.0997
2030-02-24 235.0932 230.3913 239.7951
2030-02-25 234.4356 229.7469 239.1243
2030-02-26 233.7798 229.1043 238.4554
2030-02-27 233.1259 228.4634 237.7884
2030-02-28 232.4738 227.8244 237.1233
2030 March
2030-03-01 232.4105 227.7623 237.0588
2030-03-02 232.1181 227.4757 236.7605
2030-03-03 232.7931 228.1373 237.4490
2030-03-04 233.4701 228.8007 238.1395
2030-03-05 233.2145 228.5502 237.8788
2030-03-06 233.6721 228.9987 238.3455
2030-03-07 234.3517 229.6646 239.0387
2030-03-08 233.7016 229.0276 238.3756
2030-03-09 233.0479 228.3869 237.7089
2030-03-10 232.4694 227.8200 237.1188
2030-03-11 232.1795 227.5359 236.8231
2030-03-12 232.2551 227.6100 236.9002
2030-03-13 232.9305 228.2719 237.5891
2030-03-14 233.6079 228.9358 238.2801
2030-03-15 234.2873 229.6015 238.9730
2030-03-16 234.9686 230.2693 239.6680
2030-03-17 235.6520 230.9389 240.3650
2030-03-18 234.9928 230.2929 239.6927
2030-03-19 235.6762 230.9627 240.3897
2030-03-20 235.0170 230.3166 239.7173
2030-03-21 235.7004 230.9864 240.4144
2030-03-22 236.0946 231.3727 240.8165
2030-03-23 236.1494 231.4264 240.8723
2030-03-24 235.4888 230.7790 240.1986
2030-03-25 236.1736 231.4502 240.8971
2030-03-26 236.0117 231.2914 240.7319
2030-03-27 235.3515 230.6445 240.0585
2030-03-28 234.6932 229.9993 239.3870
2030-03-29 234.0367 229.3560 238.7174
2030-03-30 234.7173 230.0230 239.4117
2030-03-31 235.3999 230.6919 240.1079
2030 April
2030-04-01 234.7415 230.0466 239.4363
2030-04-02 234.7815 230.0859 239.4771
2030-04-03 234.1248 229.4423 238.8073
2030-04-04 233.6054 228.9333 238.2775
2030-04-05 234.2848 229.5991 238.9705
2030-04-06 233.6294 228.9568 238.3020
2030-04-07 234.3089 229.6227 238.9950
2030-04-08 234.9903 230.2905 239.6901
2030-04-09 234.3330 229.6463 239.0196
2030-04-10 235.0144 230.3141 239.7147
2030-04-11 234.9448 230.2459 239.6437
2030-04-12 234.2877 229.6019 238.9734
2030-04-13 233.6323 228.9597 238.3050
2030-04-14 233.9087 229.2305 238.5868
2030-04-15 233.2544 228.5893 237.9195
2030-04-16 232.8236 228.1671 237.4801
2030-04-17 232.7494 228.0944 237.4044
2030-04-18 232.0984 227.4564 236.7403
2030-04-19 231.4492 226.8202 236.0781
2030-04-20 232.1222 227.4798 236.7647
2030-04-21 231.9014 227.2634 236.5395
2030-04-22 232.0224 227.3819 236.6628
2030-04-23 232.6971 228.0432 237.3511
2030-04-24 232.0462 227.4053 236.6872
2030-04-25 232.7211 228.0666 237.3755
2030-04-26 232.0701 227.4287 236.7115
2030-04-27 232.7450 228.0901 237.3999
2030-04-28 233.4219 228.7534 238.0903
2030-04-29 232.7689 228.1136 237.4243
2030-04-30 233.4459 228.7769 238.1148
2030 May
2030-05-01 232.7929 228.1370 237.4487
2030-05-02 233.2647 228.5994 237.9300
2030-05-03 233.0934 228.4316 237.7553
2030-05-04 233.7713 229.0959 238.4467
2030-05-05 233.1563 228.4932 237.8195
2030-05-06 233.8344 229.1577 238.5111
2030-05-07 234.5144 229.8241 239.2047
2030-05-08 233.8584 229.1813 238.5356
2030-05-09 233.2043 228.5402 237.8684
2030-05-10 232.5520 227.9009 237.2030
2030-05-11 231.9015 227.2635 236.5395
2030-05-12 232.5759 227.9244 237.2274
2030-05-13 232.5818 227.9302 237.2335
2030-05-14 232.9928 228.3330 237.6527
2030-05-15 233.6704 228.9970 238.3438
2030-05-16 234.3500 229.6630 239.0370
2030-05-17 234.5864 229.8947 239.2782
2030-05-18 233.9302 229.2516 238.6089
2030-05-19 233.2759 228.6104 237.9414
2030-05-20 233.9324 229.2538 238.6111
2030-05-21 233.2781 228.6125 237.9436
2030-05-22 233.8457 229.1688 238.5226
2030-05-23 234.3175 229.6311 239.0038
2030-05-24 234.9989 230.2989 239.6989
2030-05-25 235.6823 230.9687 240.3960
2030-05-26 235.3357 230.6290 240.0424
2030-05-27 234.6774 229.9839 239.3710
2030-05-28 235.1040 230.4019 239.8061
2030-05-29 234.7058 230.0117 239.3999
2030-05-30 235.3851 230.6774 240.0928
2030-05-31 234.9412 230.2423 239.6400
2030 June
2030-06-01 235.5026 230.7926 240.2127
2030-06-02 234.8439 230.1470 239.5408
2030-06-03 235.5268 230.8163 240.2374
2030-06-04 235.3045 230.5984 240.0106
2030-06-05 234.6463 229.9534 239.3393
2030-06-06 234.9590 230.2598 239.6582
2030-06-07 235.6423 230.9295 240.3552
2030-06-08 234.9832 230.2835 239.6828
2030-06-09 235.6666 230.9532 240.3799
2030-06-10 236.3519 231.6249 241.0789
2030-06-11 236.9982 232.2583 241.7382
2030-06-12 236.7238 231.9894 241.4583
2030-06-13 237.4123 232.6640 242.1605
2030-06-14 237.4229 232.6745 242.1714
2030-06-15 237.8705 233.1131 242.6279
2030-06-16 237.2051 232.4610 241.9492
2030-06-17 236.5416 231.8108 241.2725
2030-06-18 237.2295 232.4849 241.9741
2030-06-19 237.9194 233.1610 242.6778
2030-06-20 237.2539 232.5088 241.9990
2030-06-21 237.9439 233.1850 242.7028
2030-06-22 237.2873 232.5416 242.0331
2030-06-23 236.6236 231.8911 241.3561
2030-06-24 237.3117 232.5655 242.0580
2030-06-25 236.6548 231.9217 241.3879
2030-06-26 236.3431 231.6163 241.0700
2030-06-27 235.6952 230.9813 240.4091
2030-06-28 235.4130 230.7048 240.1213
2030-06-29 234.7545 230.0594 239.4496
2030-06-30 235.4372 230.7285 240.1460
2030 July
2030-07-01 234.7787 230.0831 239.4742
2030-07-02 235.4614 230.7522 240.1707
2030-07-03 234.9717 230.2723 239.6712
2030-07-04 234.3145 229.6282 239.0008
2030-07-05 234.9959 230.2960 239.6958
2030-07-06 234.9989 230.2990 239.6989
2030-07-07 234.3416 229.6548 239.0284
2030-07-08 233.6861 229.0124 238.3598
2030-07-09 234.3657 229.6784 239.0530
2030-07-10 234.7344 230.0398 239.4291
2030-07-11 235.4171 230.7088 240.1254
2030-07-12 236.1017 231.3797 240.8238
2030-07-13 235.4413 230.7325 240.1501
2030-07-14 235.9462 231.2273 240.6651
2030-07-15 235.5225 230.8121 240.2330
2030-07-16 234.8637 230.1665 239.5610
2030-07-17 235.5468 230.8358 240.2577
2030-07-18 236.1706 231.4471 240.8940
2030-07-19 236.8574 232.1202 241.5945
2030-07-20 237.5462 232.7953 242.2971
2030-07-21 238.2370 233.4723 243.0018
2030-07-22 238.3463 233.5794 243.1132
2030-07-23 239.0395 234.2587 243.8203
2030-07-24 238.5131 233.7429 243.2834
2030-07-25 238.9256 234.1471 243.7041
2030-07-26 239.5945 234.8026 244.3864
2030-07-27 238.9243 234.1458 243.7028
2030-07-28 239.3266 234.5401 244.1132
2030-07-29 240.0226 235.2222 244.8231
2030-07-30 239.3512 234.5642 244.1383
2030-07-31 240.0473 235.2464 244.8483
2030 August
2030-08-01 240.3216 235.5152 245.1280
2030-08-02 241.0205 236.2001 245.8409
2030-08-03 241.7214 236.8870 246.5558
2030-08-04 241.0453 236.2244 245.8662
2030-08-05 240.3710 235.5636 245.1784
2030-08-06 239.6987 234.9047 244.4926
2030-08-07 240.3957 235.5878 245.2037
2030-08-08 239.7233 234.9288 244.5178
2030-08-09 239.4178 234.6294 244.2061
2030-08-10 238.7481 233.9731 243.5230
2030-08-11 238.0802 233.3186 242.8418
2030-08-12 238.7726 233.9972 243.5481
2030-08-13 239.4670 234.6777 244.2563
2030-08-14 239.9672 235.1679 244.7666
2030-08-15 240.6651 235.8518 245.4784
2030-08-16 241.0164 236.1961 245.8368
2030-08-17 240.4549 235.6458 245.2640
2030-08-18 241.1542 236.3311 245.9773
2030-08-19 240.4796 235.6700 245.2892
2030-08-20 241.1790 236.3554 246.0026
2030-08-21 241.7089 236.8747 246.5431
2030-08-22 242.4118 237.5636 247.2601
2030-08-23 241.7338 236.8991 246.5684
2030-08-24 241.1874 236.3637 246.0112
2030-08-25 240.5128 235.7025 245.3231
2030-08-26 241.2122 236.3880 246.0365
2030-08-27 241.9137 237.0755 246.7520
2030-08-28 241.2371 236.4123 246.0618
2030-08-29 241.1763 236.3527 245.9998
2030-08-30 241.8776 237.0401 246.7152
2030-08-31 241.7744 236.9389 246.6098
2030 September
2030-09-01 241.9440 237.1051 246.7829
2030-09-02 242.3695 237.5221 247.2169
2030-09-03 243.0744 238.2129 247.9358
2030-09-04 243.7813 238.9056 248.6569
2030-09-05 244.4902 239.6004 249.3800
2030-09-06 245.2012 240.2972 250.1053
2030-09-07 244.8573 239.9602 249.7545
2030-09-08 244.1724 239.2890 249.0559
2030-09-09 244.8825 239.9849 249.7802
2030-09-10 245.5947 240.6828 250.5066
2030-09-11 245.2974 240.3914 250.2033
2030-09-12 245.2445 240.3397 250.1494
2030-09-13 245.9578 241.0386 250.8769
2030-09-14 245.8922 240.9744 250.8101
2030-09-15 245.4782 240.5686 250.3878
2030-09-16 245.7198 240.8054 250.6342
2030-09-17 246.1625 241.2392 251.0857
2030-09-18 245.4739 240.5644 250.3834
2030-09-19 244.9750 240.0755 249.8745
2030-09-20 244.8284 239.9318 249.7250
2030-09-21 244.1436 239.2607 249.0264
2030-09-22 243.4607 238.5914 248.3299
2030-09-23 242.7796 237.9241 247.6352
2030-09-24 242.4948 237.6449 247.3446
2030-09-25 243.2000 238.3360 248.0640
2030-09-26 243.9072 239.0291 248.7854
2030-09-27 244.2038 239.3197 249.0878
2030-09-28 244.5387 239.6479 249.4295
2030-09-29 245.0258 240.1253 249.9263
2030-09-30 244.3404 239.4536 249.2272
2030 October
2030-10-01 245.0510 240.1500 249.9520
2030-10-02 244.3656 239.4782 249.2529
2030-10-03 243.6820 238.8084 248.5557
2030-10-04 243.3510 238.4839 248.2180
2030-10-05 242.6703 237.8169 247.5237
2030-10-06 243.3760 238.5085 248.2435
2030-10-07 244.0838 239.2021 248.9654
2030-10-08 244.7936 239.8977 249.6895
2030-10-09 244.1089 239.2267 248.9910
2030-10-10 243.4260 238.5575 248.2946
2030-10-11 243.3234 238.4569 248.1899
2030-10-12 244.0310 239.1504 248.9116
2030-10-13 244.3354 239.4487 249.2221
2030-10-14 245.0459 240.1450 249.9468
2030-10-15 245.7586 240.8434 250.6737
2030-10-16 245.0711 240.1697 249.9726
2030-10-17 245.3443 240.4374 250.2512
2030-10-18 245.5042 240.5942 250.4143
2030-10-19 246.0639 241.1426 250.9852
2030-10-20 245.3756 240.4681 250.2831
2030-10-21 244.7081 239.8140 249.6023
2030-10-22 245.4198 240.5114 250.3282
2030-10-23 244.7333 239.8386 249.6280
2030-10-24 244.0487 239.1678 248.9297
2030-10-25 244.7585 239.8633 249.6536
2030-10-26 245.4703 240.5609 250.3797
2030-10-27 245.9982 241.0782 250.9181
2030-10-28 246.1874 241.2637 251.1112
2030-10-29 246.9034 241.9653 251.8415
2030-10-30 246.2128 241.2885 251.1370
2030-10-31 245.6455 240.7326 250.5584
2030 November
2030-11-01 246.3599 241.4327 251.2871
2030-11-02 246.3510 241.4240 251.2781