> Page 5: EUR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 235.2175 230.5131 239.9218
2030-01-02 235.8953 231.1774 240.6133
2030-01-03 236.5567 231.8256 241.2879
2030-01-04 237.2385 232.4937 241.9832
2030-01-05 237.9221 233.1637 242.6806
2030-01-06 238.2560 233.4909 243.0212
2030-01-07 238.3633 233.5960 243.1306
2030-01-08 239.0502 234.2692 243.8312
2030-01-09 238.3893 233.6215 243.1571
2030-01-10 239.0763 234.2948 243.8579
2030-01-11 238.4154 233.6471 243.1837
2030-01-12 239.1025 234.3204 243.8845
2030-01-13 239.7915 234.9957 244.5873
2030-01-14 239.1481 234.3651 243.9310
2030-01-15 238.4869 233.7172 243.2566
2030-01-16 239.1742 234.3907 243.9577
2030-01-17 238.5129 233.7427 243.2832
2030-01-18 238.6388 233.8660 243.4115
2030-01-19 238.5885 233.8168 243.3603
2030-01-20 238.5746 233.8031 243.3461
2030-01-21 239.2621 234.4769 244.0474
2030-01-22 239.9517 235.1526 244.7507
2030-01-23 239.2883 234.5025 244.0740
2030-01-24 239.9779 235.1783 244.7774
2030-01-25 239.8378 235.0410 244.6345
2030-01-26 240.5289 235.7184 245.3395
2030-01-27 240.6937 235.8798 245.5075
2030-01-28 241.3873 236.5596 246.2151
2030-01-29 240.7200 235.9056 245.5344
2030-01-30 241.1357 236.3130 245.9584
2030-01-31 240.9678 236.1484 245.7871
2030 February
2030-02-01 240.3016 235.4955 245.1076
2030-02-02 239.6372 234.8445 244.4300
2030-02-03 239.7504 234.9554 244.5454
2030-02-04 240.4413 235.6325 245.2501
2030-02-05 239.7766 234.9810 244.5721
2030-02-06 239.3500 234.5630 244.1370
2030-02-07 239.8009 235.0049 244.5969
2030-02-08 240.2802 235.4746 245.0858
2030-02-09 240.4510 235.6420 245.2600
2030-02-10 241.0513 236.2302 245.8723
2030-02-11 241.1324 236.3098 245.9551
2030-02-12 240.4658 235.6565 245.2751
2030-02-13 239.8010 235.0049 244.5970
2030-02-14 239.1380 234.3552 243.9207
2030-02-15 239.8271 235.0306 244.6237
2030-02-16 239.7643 234.9690 244.5596
2030-02-17 240.4552 235.6461 245.2644
2030-02-18 239.7905 234.9947 244.5863
2030-02-19 240.4815 235.6719 245.2911
2030-02-20 240.4065 235.5984 245.2147
2030-02-21 241.0994 236.2774 245.9213
2030-02-22 240.4328 235.6241 245.2414
2030-02-23 240.0381 235.2374 244.8389
2030-02-24 240.7299 235.9153 245.5445
2030-02-25 241.1510 236.3280 245.9740
2030-02-26 241.8460 237.0091 246.6829
2030-02-27 242.5429 237.6921 247.3938
2030-02-28 243.2419 238.3771 248.1068
2030 March
2030-03-01 243.9429 239.0641 248.8218
2030-03-02 244.6459 239.7530 249.5389
2030-03-03 245.3510 240.4440 250.2580
2030-03-04 246.0580 241.1369 250.9792
2030-03-05 246.7672 241.8318 251.7025
2030-03-06 246.0849 241.1632 251.0066
2030-03-07 245.4046 240.4965 250.3127
2030-03-08 244.7261 239.8316 249.6206
2030-03-09 245.4314 240.5227 250.3400
2030-03-10 244.7528 239.8578 249.6479
2030-03-11 244.0762 239.1946 248.9577
2030-03-12 244.7796 239.8840 249.6752
2030-03-13 245.1216 240.2192 250.0241
2030-03-14 245.8281 240.9115 250.7446
2030-03-15 246.1197 241.1973 251.0421
2030-03-16 245.4393 240.5305 250.3480
2030-03-17 246.1466 241.2237 251.0695
2030-03-18 246.8559 241.9188 251.7931
2030-03-19 246.6275 241.6950 251.5601
2030-03-20 245.9457 241.0268 250.8646
2030-03-21 245.2657 240.3604 250.1710
2030-03-22 244.5876 239.6959 249.4794
2030-03-23 245.2925 240.3866 250.1983
2030-03-24 244.6143 239.7220 249.5066
2030-03-25 243.9381 239.0593 248.8168
2030-03-26 243.4462 238.5773 248.3151
2030-03-27 244.0518 239.1708 248.9328
2030-03-28 243.3771 238.5095 248.2446
2030-03-29 242.7042 237.8501 247.5583
2030-03-30 243.4037 238.5356 248.2717
2030-03-31 244.1051 239.2230 248.9872
2030 April
2030-04-01 244.6703 239.7769 249.5637
2030-04-02 245.3754 240.4679 250.2829
2030-04-03 246.0825 241.1609 251.0042
2030-04-04 245.4022 240.4941 250.3102
2030-04-05 244.7237 239.8292 249.6182
2030-04-06 244.0471 239.1662 248.9281
2030-04-07 244.7504 239.8554 249.6454
2030-04-08 244.0738 239.1923 248.9553
2030-04-09 244.4522 239.5632 249.3413
2030-04-10 243.7764 238.9009 248.6519
2030-04-11 243.1024 238.2404 247.9645
2030-04-12 242.4303 237.5817 247.2789
2030-04-13 243.1290 238.2664 247.9915
2030-04-14 243.8296 238.9530 248.7062
2030-04-15 243.5310 238.6604 248.4017
2030-04-16 244.2329 239.3482 249.1175
2030-04-17 244.4820 239.5923 249.3716
2030-04-18 245.1865 240.2828 250.0903
2030-04-19 244.5087 239.6185 249.3988
2030-04-20 245.1894 240.2856 250.0932
2030-04-21 244.5115 239.6213 249.4018
2030-04-22 243.8355 238.9588 248.7122
2030-04-23 244.5382 239.6475 249.4290
2030-04-24 245.2430 240.3381 250.1478
2030-04-25 244.6008 239.7087 249.4928
2030-04-26 245.3057 240.3996 250.2118
2030-04-27 244.6275 239.7349 249.5200
2030-04-28 243.9512 239.0721 248.8302
2030-04-29 244.6257 239.7332 249.5182
2030-04-30 243.9494 239.0704 248.8283
2030 May
2030-05-01 244.6524 239.7593 249.5454
2030-05-02 245.3574 240.4503 250.2646
2030-05-03 245.8726 240.9551 250.7900
2030-05-04 246.5812 241.6495 251.5128
2030-05-05 245.8994 240.9815 250.8174
2030-05-06 245.5491 240.6381 250.4601
2030-05-07 246.2567 241.3316 251.1819
2030-05-08 246.9664 242.0271 251.9058
2030-05-09 247.6781 242.7246 252.6317
2030-05-10 247.6142 242.6619 252.5664
2030-05-11 246.9296 241.9910 251.8682
2030-05-12 247.6412 242.6884 252.5940
2030-05-13 247.1478 242.2049 252.0908
2030-05-14 246.4645 241.5353 251.3938
2030-05-15 247.1748 242.2313 252.1183
2030-05-16 246.9791 242.0395 251.9187
2030-05-17 247.6909 242.7371 252.6447
2030-05-18 247.0061 242.0660 251.9462
2030-05-19 246.3232 241.3967 251.2497
2030-05-20 245.6422 240.7293 250.5550
2030-05-21 244.9631 240.0638 249.8623
2030-05-22 244.8964 239.9984 249.7943
2030-05-23 244.5882 239.6965 249.4800
2030-05-24 245.2931 240.3872 250.1990
2030-05-25 246.0000 241.0800 250.9200
2030-05-26 245.7306 240.8160 250.6452
2030-05-27 246.2128 241.2885 251.1371
2030-05-28 246.9224 241.9839 251.8608
2030-05-29 246.2397 241.3149 251.1645
2030-05-30 245.5589 240.6477 250.4701
2030-05-31 244.9494 240.0504 249.8483
2030 June
2030-06-01 244.6439 239.7510 249.5368
2030-06-02 244.7235 239.8291 249.6180
2030-06-03 245.4288 240.5202 250.3374
2030-06-04 246.1361 241.2134 251.0588
2030-06-05 246.8454 241.9085 251.7823
2030-06-06 247.5568 242.6057 252.5079
2030-06-07 248.2702 243.3048 253.2356
2030-06-08 247.5838 242.6322 252.5355
2030-06-09 248.2974 243.3314 253.2633
2030-06-10 247.6109 242.6587 252.5631
2030-06-11 248.3245 243.3580 253.2910
2030-06-12 248.7397 243.7649 253.7145
2030-06-13 248.7974 243.8215 253.7734
2030-06-14 248.1096 243.1474 253.0718
2030-06-15 248.8246 243.8481 253.8011
2030-06-16 248.6539 243.6809 253.6270
2030-06-17 247.9665 243.0072 252.9258
2030-06-18 247.2809 242.3353 252.2266
2030-06-19 246.5973 241.6653 251.5292
2030-06-20 247.3080 242.3618 252.2541
2030-06-21 248.0207 243.0603 252.9811
2030-06-22 247.3350 242.3883 252.2817
2030-06-23 247.3771 242.4296 252.3247
2030-06-24 246.6932 241.7594 251.6271
2030-06-25 246.1460 241.2231 251.0689
2030-06-26 246.8553 241.9182 251.7924
2030-06-27 246.1729 241.2494 251.0963
2030-06-28 246.8823 241.9447 251.8199
2030-06-29 247.5938 242.6419 252.5457
2030-06-30 246.9093 241.9711 251.8475
2030 July
2030-07-01 247.6208 242.6684 252.5732
2030-07-02 247.5475 242.5966 252.4985
2030-07-03 246.8631 241.9258 251.8004
2030-07-04 246.1806 241.2570 251.1042
2030-07-05 246.4718 241.5424 251.4012
2030-07-06 245.7904 240.8746 250.7062
2030-07-07 245.3364 240.4297 250.2432
2030-07-08 245.2583 240.3531 250.1634
2030-07-09 244.5802 239.6886 249.4718
2030-07-10 243.9040 239.0259 248.7821
2030-07-11 244.6069 239.7148 249.4991
2030-07-12 244.3743 239.4868 249.2617
2030-07-13 244.5017 239.6117 249.3917
2030-07-14 245.2063 240.3022 250.1104
2030-07-15 244.5284 239.6378 249.4190
2030-07-16 245.2331 240.3284 250.1378
2030-07-17 244.5551 239.6640 249.4462
2030-07-18 245.2599 240.3547 250.1651
2030-07-19 245.9667 241.0474 250.8860
2030-07-20 245.2867 240.3809 250.1924
2030-07-21 245.9936 241.0737 250.9134
2030-07-22 245.3135 240.4072 250.2197
2030-07-23 245.8107 240.8945 250.7269
2030-07-24 245.6302 240.7176 250.5428
2030-07-25 246.3380 241.4113 251.2648
2030-07-26 245.6900 240.7762 250.6038
2030-07-27 246.3981 241.4701 251.3260
2030-07-28 247.1082 242.1660 252.0503
2030-07-29 246.4250 241.4965 251.3535
2030-07-30 245.7437 240.8288 250.6586
2030-07-31 245.0643 240.1630 249.9656
2030 August
2030-08-01 244.3868 239.4990 249.2745
2030-08-02 245.0911 240.1892 249.9929
2030-08-03 245.0973 240.1954 249.9993
2030-08-04 245.5304 240.6198 250.4410
2030-08-05 246.2380 241.3133 251.1628
2030-08-06 246.9476 242.0087 251.8866
2030-08-07 247.1968 242.2529 252.1407
2030-08-08 246.5134 241.5831 251.4437
2030-08-09 245.8319 240.9152 250.7485
2030-08-10 246.5237 241.5933 251.4542
2030-08-11 245.8422 240.9253 250.7590
2030-08-12 246.4403 241.5115 251.3691
2030-08-13 246.9376 241.9988 251.8763
2030-08-14 247.6492 242.6962 252.6022
2030-08-15 248.3629 243.3956 253.3302
2030-08-16 247.9976 243.0376 252.9575
2030-08-17 247.3120 242.3657 252.2582
2030-08-18 247.7615 242.8063 252.7168
2030-08-19 247.3418 242.3950 252.2887
2030-08-20 248.0546 243.0936 253.0157
2030-08-21 247.5869 242.6351 252.5386
2030-08-22 248.1786 243.2150 253.1421
2030-08-23 247.4924 242.5426 252.4423
2030-08-24 248.2057 243.2415 253.1698
2030-08-25 247.9714 243.0119 252.9308
2030-08-26 247.2858 242.3401 252.2315
2030-08-27 247.6153 242.6630 252.5676
2030-08-28 248.3289 243.3623 253.2955
2030-08-29 247.6424 242.6895 252.5952
2030-08-30 248.3560 243.3889 253.3232
2030-08-31 249.0718 244.0903 254.0532
2030 September
2030-09-01 249.7529 244.7578 254.7479
2030-09-02 249.4637 244.4744 254.4530
2030-09-03 250.1826 245.1790 255.1863
2030-09-04 250.1939 245.1900 255.1978
2030-09-05 250.6655 245.6522 255.6788
2030-09-06 249.9725 244.9731 254.9720
2030-09-07 249.2814 244.2958 254.2670
2030-09-08 249.9998 244.9998 254.9998
2030-09-09 250.7203 245.7059 255.7347
2030-09-10 250.0271 245.0266 255.0277
2030-09-11 250.7477 245.7327 255.7626
2030-09-12 250.0558 245.0546 255.0569
2030-09-13 249.3644 244.3771 254.3517
2030-09-14 250.0831 245.0814 255.0847
2030-09-15 249.3917 244.4038 254.3795
2030-09-16 249.0632 244.0820 254.0445
2030-09-17 248.3804 243.4128 253.3480
2030-09-18 248.0831 243.1214 253.0447
2030-09-19 247.3972 242.4492 252.3451
2030-09-20 248.1102 243.1479 253.0724
2030-09-21 247.4242 242.4757 252.3727
2030-09-22 248.1373 243.1745 253.1000
2030-09-23 247.6212 242.6687 252.5736
2030-09-24 246.9366 241.9978 251.8753
2030-09-25 247.6482 242.6953 252.6012
2030-09-26 247.6514 242.6984 252.6044
2030-09-27 246.9667 242.0274 251.9061
2030-09-28 246.2840 241.3583 251.2096
2030-09-29 246.9937 242.0538 251.9336
2030-09-30 247.3823 242.4347 252.3300
2030 October
2030-10-01 248.0952 243.1333 253.0572
2030-10-02 248.8102 243.8340 253.7864
2030-10-03 248.1223 243.1599 253.0848
2030-10-04 248.6544 243.6813 253.6275
2030-10-05 248.2079 243.2438 253.1721
2030-10-06 247.5217 242.5713 252.4722
2030-10-07 248.2351 243.2704 253.1998
2030-10-08 248.8925 243.9146 253.8703
2030-10-09 249.6097 244.6175 254.6019
2030-10-10 250.3291 245.3225 255.3357
2030-10-11 251.0505 246.0295 256.0715
2030-10-12 251.1657 246.1424 256.1890
2030-10-13 251.8895 246.8517 256.9273
2030-10-14 251.3349 246.3082 256.3616
2030-10-15 251.7695 246.7341 256.8049
2030-10-16 252.4744 247.4249 257.5239
2030-10-17 251.7764 246.7408 256.8119
2030-10-18 252.2003 247.1563 257.2443
2030-10-19 252.9271 247.8686 257.9857
2030-10-20 252.2279 247.1833 257.2724
2030-10-21 252.9548 247.8957 258.0138
2030-10-22 253.2438 248.1789 258.3086
2030-10-23 253.9736 248.8941 259.0531
2030-10-24 254.7055 249.6114 259.7996
2030-10-25 254.0013 248.9213 259.0814
2030-10-26 253.2991 248.2331 258.3651
2030-10-27 252.5988 247.5468 257.6508
2030-10-28 253.3268 248.2602 258.3933
2030-10-29 252.6264 247.5739 257.6789
2030-10-30 252.3044 247.2583 257.3505
2030-10-31 251.6068 246.5747 256.6390
2030 November
2030-11-01 250.9112 245.8930 255.9294
2030-11-02 251.6343 246.6016 256.6670