Euro to Japanese Yen Price Prediction and Forecast Data for 2026
Current EUR/JPY rate: â–² 176.2186 (+0,09%)
> Page 1: EUR/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 180.0169 | 176.4166 | 183.6172 |
| 2026-01-02 | 180.0483 | 176.4473 | 183.6492 |
| 2026-01-03 | 179.5453 | 175.9544 | 183.1362 |
| 2026-01-04 | 179.0431 | 175.4622 | 182.6239 |
| 2026-01-05 | 179.3487 | 175.7618 | 182.9357 |
| 2026-01-06 | 179.8703 | 176.2729 | 183.4677 |
| 2026-01-07 | 179.3672 | 175.7798 | 182.9545 |
| 2026-01-08 | 179.0752 | 175.4937 | 182.6567 |
| 2026-01-09 | 178.5743 | 175.0028 | 182.1458 |
| 2026-01-10 | 178.2537 | 174.6887 | 181.8188 |
| 2026-01-11 | 177.7551 | 174.2000 | 181.3102 |
| 2026-01-12 | 178.2721 | 174.7066 | 181.8375 |
| 2026-01-13 | 178.3349 | 174.7682 | 181.9016 |
| 2026-01-14 | 177.8361 | 174.2794 | 181.3928 |
| 2026-01-15 | 177.7534 | 174.1983 | 181.3085 |
| 2026-01-16 | 177.2562 | 173.7111 | 180.8013 |
| 2026-01-17 | 177.4705 | 173.9211 | 181.0199 |
| 2026-01-18 | 176.9741 | 173.4346 | 180.5136 |
| 2026-01-19 | 177.4888 | 173.9390 | 181.0385 |
| 2026-01-20 | 178.0049 | 174.4448 | 181.5650 |
| 2026-01-21 | 177.5070 | 173.9569 | 181.0572 |
| 2026-01-22 | 178.0232 | 174.4628 | 181.5837 |
| 2026-01-23 | 178.1465 | 174.5836 | 181.7095 |
| 2026-01-24 | 177.6482 | 174.0953 | 181.2012 |
| 2026-01-25 | 178.1649 | 174.6016 | 181.7282 |
| 2026-01-26 | 178.0507 | 174.4897 | 181.6117 |
| 2026-01-27 | 178.1435 | 174.5806 | 181.7063 |
| 2026-01-28 | 177.6452 | 174.0923 | 181.1981 |
| 2026-01-29 | 177.1483 | 173.6053 | 180.6912 |
| 2026-01-30 | 177.6022 | 174.0501 | 181.1542 |
| 2026-01-31 | 177.8513 | 174.2943 | 181.4083 |
| 2026 February | |||
| 2026-02-01 | 177.4348 | 173.8861 | 180.9835 |
| 2026-02-02 | 177.3471 | 173.8001 | 180.8940 |
| 2026-02-03 | 177.5073 | 173.9571 | 181.0574 |
| 2026-02-04 | 177.4687 | 173.9193 | 181.0180 |
| 2026-02-05 | 177.4547 | 173.9056 | 181.0038 |
| 2026-02-06 | 177.0438 | 173.5029 | 180.5847 |
| 2026-02-07 | 176.5486 | 173.0176 | 180.0796 |
| 2026-02-08 | 176.0548 | 172.5337 | 179.5758 |
| 2026-02-09 | 176.4678 | 172.9384 | 179.9972 |
| 2026-02-10 | 175.9742 | 172.4547 | 179.4937 |
| 2026-02-11 | 176.4518 | 172.9227 | 179.9808 |
| 2026-02-12 | 176.8510 | 173.3140 | 180.3881 |
| 2026-02-13 | 177.0887 | 173.5470 | 180.6305 |
| 2026-02-14 | 177.6037 | 174.0517 | 181.1558 |
| 2026-02-15 | 177.3674 | 173.8200 | 180.9147 |
| 2026-02-16 | 177.7581 | 174.2029 | 181.3132 |
| 2026-02-17 | 177.9083 | 174.3501 | 181.4664 |
| 2026-02-18 | 178.2966 | 174.7307 | 181.8626 |
| 2026-02-19 | 178.8151 | 175.2388 | 182.3914 |
| 2026-02-20 | 179.0350 | 175.4543 | 182.6157 |
| 2026-02-21 | 178.9394 | 175.3606 | 182.5182 |
| 2026-02-22 | 178.8255 | 175.2490 | 182.4020 |
| 2026-02-23 | 179.1611 | 175.5779 | 182.7444 |
| 2026-02-24 | 178.6681 | 175.0947 | 182.2415 |
| 2026-02-25 | 178.1683 | 174.6050 | 181.7317 |
| 2026-02-26 | 178.2210 | 174.6565 | 181.7854 |
| 2026-02-27 | 178.3265 | 174.7600 | 181.8931 |
| 2026-02-28 | 177.8277 | 174.2712 | 181.3843 |
| 2026 March | |||
| 2026-03-01 | 177.5442 | 173.9934 | 181.0951 |
| 2026-03-02 | 177.2020 | 173.6580 | 180.7461 |
| 2026-03-03 | 177.1331 | 173.5904 | 180.6758 |
| 2026-03-04 | 176.6376 | 173.1049 | 180.1704 |
| 2026-03-05 | 176.1919 | 172.6680 | 179.7157 |
| 2026-03-06 | 176.6877 | 173.1539 | 180.2214 |
| 2026-03-07 | 177.2015 | 173.6575 | 180.7455 |
| 2026-03-08 | 177.5892 | 174.0374 | 181.1410 |
| 2026-03-09 | 177.5337 | 173.9830 | 181.0844 |
| 2026-03-10 | 178.0500 | 174.4890 | 181.6110 |
| 2026-03-11 | 177.5520 | 174.0009 | 181.1030 |
| 2026-03-12 | 177.0553 | 173.5142 | 180.5964 |
| 2026-03-13 | 176.7628 | 173.2275 | 180.2981 |
| 2026-03-14 | 176.9141 | 173.3758 | 180.4523 |
| 2026-03-15 | 177.4286 | 173.8800 | 180.9771 |
| 2026-03-16 | 176.9323 | 173.3936 | 180.4709 |
| 2026-03-17 | 177.4142 | 173.8659 | 180.9624 |
| 2026-03-18 | 177.9301 | 174.3715 | 181.4887 |
| 2026-03-19 | 178.4476 | 174.8786 | 182.0165 |
| 2026-03-20 | 178.3043 | 174.7383 | 181.8704 |
| 2026-03-21 | 178.8229 | 175.2464 | 182.3993 |
| 2026-03-22 | 179.3429 | 175.7561 | 182.9298 |
| 2026-03-23 | 179.8645 | 176.2672 | 183.4618 |
| 2026-03-24 | 180.1244 | 176.5219 | 183.7269 |
| 2026-03-25 | 180.6482 | 177.0353 | 184.2612 |
| 2026-03-26 | 180.7091 | 177.0949 | 184.3233 |
| 2026-03-27 | 180.2037 | 176.5996 | 183.8077 |
| 2026-03-28 | 180.1100 | 176.5078 | 183.7122 |
| 2026-03-29 | 179.8385 | 176.2417 | 183.4353 |
| 2026-03-30 | 180.2963 | 176.6904 | 183.9022 |
| 2026-03-31 | 179.7920 | 176.1961 | 183.3878 |
| 2026 April | |||
| 2026-04-01 | 180.3148 | 176.7085 | 183.9211 |
| 2026-04-02 | 179.8105 | 176.2143 | 183.4067 |
| 2026-04-03 | 180.2579 | 176.6528 | 183.8631 |
| 2026-04-04 | 179.7537 | 176.1587 | 183.3488 |
| 2026-04-05 | 180.2765 | 176.6710 | 183.8820 |
| 2026-04-06 | 179.7722 | 176.1768 | 183.3677 |
| 2026-04-07 | 179.3829 | 175.7953 | 182.9706 |
| 2026-04-08 | 179.3484 | 175.7614 | 182.9354 |
| 2026-04-09 | 178.9025 | 175.3244 | 182.4805 |
| 2026-04-10 | 178.8308 | 175.2542 | 182.4074 |
| 2026-04-11 | 178.4274 | 174.8588 | 181.9959 |
| 2026-04-12 | 178.2525 | 174.6874 | 181.8175 |
| 2026-04-13 | 177.7539 | 174.1988 | 181.3090 |
| 2026-04-14 | 178.1704 | 174.6070 | 181.7338 |
| 2026-04-15 | 177.6720 | 174.1186 | 181.2255 |
| 2026-04-16 | 178.1887 | 174.6250 | 181.7525 |
| 2026-04-17 | 177.6903 | 174.1365 | 181.2441 |
| 2026-04-18 | 178.2071 | 174.6429 | 181.7712 |
| 2026-04-19 | 178.7253 | 175.1508 | 182.2998 |
| 2026-04-20 | 178.5360 | 174.9653 | 182.1067 |
| 2026-04-21 | 178.0853 | 174.5236 | 181.6470 |
| 2026-04-22 | 177.5872 | 174.0354 | 181.1389 |
| 2026-04-23 | 177.7846 | 174.2289 | 181.3403 |
| 2026-04-24 | 177.5061 | 173.9560 | 181.0562 |
| 2026-04-25 | 177.0096 | 173.4694 | 180.5498 |
| 2026-04-26 | 177.0648 | 173.5235 | 180.6061 |
| 2026-04-27 | 176.9753 | 173.4358 | 180.5148 |
| 2026-04-28 | 177.4344 | 173.8857 | 180.9830 |
| 2026-04-29 | 177.3012 | 173.7552 | 180.8472 |
| 2026-04-30 | 177.8168 | 174.2605 | 181.3731 |
| 2026 May | |||
| 2026-05-01 | 177.3194 | 173.7730 | 180.8658 |
| 2026-05-02 | 177.7009 | 174.1469 | 181.2549 |
| 2026-05-03 | 177.3637 | 173.8165 | 180.9110 |
| 2026-05-04 | 177.2335 | 173.6888 | 180.7781 |
| 2026-05-05 | 177.7489 | 174.1939 | 181.3039 |
| 2026-05-06 | 177.6718 | 174.1184 | 181.2253 |
| 2026-05-07 | 177.1749 | 173.6314 | 180.7184 |
| 2026-05-08 | 177.6901 | 174.1363 | 181.2439 |
| 2026-05-09 | 178.2069 | 174.6427 | 181.7710 |
| 2026-05-10 | 178.7251 | 175.1506 | 182.2996 |
| 2026-05-11 | 179.1593 | 175.5762 | 182.7425 |
| 2026-05-12 | 178.9609 | 175.3817 | 182.5401 |
| 2026-05-13 | 179.4813 | 175.8917 | 183.0710 |
| 2026-05-14 | 179.1886 | 175.6049 | 182.7724 |
| 2026-05-15 | 179.7098 | 176.1156 | 183.3039 |
| 2026-05-16 | 179.2908 | 175.7050 | 182.8766 |
| 2026-05-17 | 179.8122 | 176.2159 | 183.4084 |
| 2026-05-18 | 179.3092 | 175.7230 | 182.8954 |
| 2026-05-19 | 179.8307 | 176.2341 | 183.4273 |
| 2026-05-20 | 180.2020 | 176.5980 | 183.8061 |
| 2026-05-21 | 179.6980 | 176.1040 | 183.2919 |
| 2026-05-22 | 180.2205 | 176.6161 | 183.8250 |
| 2026-05-23 | 179.7164 | 176.1221 | 183.3108 |
| 2026-05-24 | 180.2391 | 176.6343 | 183.8439 |
| 2026-05-25 | 180.3049 | 176.6988 | 183.9110 |
| 2026-05-26 | 179.8006 | 176.2046 | 183.3966 |
| 2026-05-27 | 179.4247 | 175.8362 | 183.0132 |
| 2026-05-28 | 179.8530 | 176.2559 | 183.4500 |
| 2026-05-29 | 179.3499 | 175.7629 | 182.9369 |
| 2026-05-30 | 179.2359 | 175.6512 | 182.8206 |
| 2026-05-31 | 178.7346 | 175.1599 | 182.3093 |
| 2026 June | |||
| 2026-06-01 | 178.8864 | 175.3087 | 182.4641 |
| 2026-06-02 | 178.9765 | 175.3969 | 182.5560 |
| 2026-06-03 | 178.4758 | 174.9063 | 182.0454 |
| 2026-06-04 | 178.7961 | 175.2202 | 182.3720 |
| 2026-06-05 | 178.2960 | 174.7301 | 181.8619 |
| 2026-06-06 | 178.1800 | 174.6164 | 181.7436 |
| 2026-06-07 | 178.6982 | 175.1243 | 182.2722 |
| 2026-06-08 | 178.7444 | 175.1695 | 182.3193 |
| 2026-06-09 | 178.6131 | 175.0408 | 182.1853 |
| 2026-06-10 | 179.1325 | 175.5498 | 182.7151 |
| 2026-06-11 | 179.6534 | 176.0604 | 183.2465 |
| 2026-06-12 | 179.1574 | 175.5742 | 182.7405 |
| 2026-06-13 | 179.5882 | 175.9965 | 183.1800 |
| 2026-06-14 | 179.6804 | 176.0868 | 183.2741 |
| 2026-06-15 | 180.2030 | 176.5989 | 183.8070 |
| 2026-06-16 | 179.6989 | 176.1049 | 183.2929 |
| 2026-06-17 | 179.1963 | 175.6123 | 182.7802 |
| 2026-06-18 | 179.7174 | 176.1231 | 183.3118 |
| 2026-06-19 | 179.6145 | 176.0222 | 183.2068 |
| 2026-06-20 | 179.1121 | 175.5299 | 182.6943 |
| 2026-06-21 | 178.6111 | 175.0389 | 182.1833 |
| 2026-06-22 | 178.1115 | 174.5493 | 181.6737 |
| 2026-06-23 | 178.6295 | 175.0569 | 182.2021 |
| 2026-06-24 | 178.1298 | 174.5672 | 181.6924 |
| 2026-06-25 | 177.6315 | 174.0789 | 181.1842 |
| 2026-06-26 | 177.5396 | 173.9888 | 181.0904 |
| 2026-06-27 | 177.2937 | 173.7478 | 180.8396 |
| 2026-06-28 | 176.7978 | 173.2618 | 180.3337 |
| 2026-06-29 | 177.3119 | 173.7657 | 180.8582 |
| 2026-06-30 | 176.8159 | 173.2796 | 180.3523 |
| 2026 July | |||
| 2026-07-01 | 176.3214 | 172.7949 | 179.8478 |
| 2026-07-02 | 176.8341 | 173.2974 | 180.3708 |
| 2026-07-03 | 177.3484 | 173.8014 | 180.8954 |
| 2026-07-04 | 177.8641 | 174.3069 | 181.4214 |
| 2026-07-05 | 177.3666 | 173.8193 | 180.9140 |
| 2026-07-06 | 177.8824 | 174.3248 | 181.4401 |
| 2026-07-07 | 178.3997 | 174.8318 | 181.9677 |
| 2026-07-08 | 178.8999 | 175.3219 | 182.4779 |
| 2026-07-09 | 179.4202 | 175.8318 | 183.0086 |
| 2026-07-10 | 179.9420 | 176.3431 | 183.5408 |
| 2026-07-11 | 180.1945 | 176.5906 | 183.7984 |
| 2026-07-12 | 180.2756 | 176.6701 | 183.8811 |
| 2026-07-13 | 180.7999 | 177.1839 | 184.4159 |
| 2026-07-14 | 180.2942 | 176.6883 | 183.9000 |
| 2026-07-15 | 180.8185 | 177.2021 | 184.4349 |
| 2026-07-16 | 180.3127 | 176.7065 | 183.9190 |
| 2026-07-17 | 180.8371 | 177.2203 | 184.4538 |
| 2026-07-18 | 181.3630 | 177.7357 | 184.9902 |
| 2026-07-19 | 180.8763 | 177.2588 | 184.4938 |
| 2026-07-20 | 180.3704 | 176.7630 | 183.9778 |
| 2026-07-21 | 180.8949 | 177.2770 | 184.5128 |
| 2026-07-22 | 180.3889 | 176.7811 | 183.9967 |
| 2026-07-23 | 180.4841 | 176.8744 | 184.0938 |
| 2026-07-24 | 180.4461 | 176.8372 | 184.0550 |
| 2026-07-25 | 180.4356 | 176.8269 | 184.0443 |
| 2026-07-26 | 180.9603 | 177.3411 | 184.5795 |
| 2026-07-27 | 181.4866 | 177.8568 | 185.1163 |
| 2026-07-28 | 180.9789 | 177.3593 | 184.5985 |
| 2026-07-29 | 181.5052 | 177.8751 | 185.1353 |
| 2026-07-30 | 181.3992 | 177.7713 | 185.0272 |
| 2026-07-31 | 181.9268 | 178.2882 | 185.5653 |
| 2026 August | |||
| 2026-08-01 | 182.0514 | 178.4104 | 185.6924 |
| 2026-08-02 | 182.5808 | 178.9292 | 186.2324 |
| 2026-08-03 | 182.0701 | 178.4287 | 185.7115 |
| 2026-08-04 | 182.3846 | 178.7369 | 186.0322 |
| 2026-08-05 | 182.2575 | 178.6124 | 185.9027 |
| 2026-08-06 | 181.7477 | 178.1128 | 185.3827 |
| 2026-08-07 | 181.2394 | 177.6146 | 184.8641 |
| 2026-08-08 | 181.3249 | 177.6984 | 184.9514 |
| 2026-08-09 | 181.8523 | 178.2152 | 185.4893 |
| 2026-08-10 | 181.3436 | 177.7167 | 184.9705 |
| 2026-08-11 | 181.0210 | 177.4006 | 184.6414 |
| 2026-08-12 | 181.3620 | 177.7348 | 184.9892 |
| 2026-08-13 | 181.7245 | 178.0900 | 185.3590 |
| 2026-08-14 | 181.8537 | 178.2166 | 185.4908 |
| 2026-08-15 | 182.3076 | 178.6615 | 185.9538 |
| 2026-08-16 | 182.3690 | 178.7216 | 186.0164 |
| 2026-08-17 | 181.8589 | 178.2217 | 185.4961 |
| 2026-08-18 | 181.3502 | 177.7232 | 184.9772 |
| 2026-08-19 | 180.8430 | 177.2261 | 184.4598 |
| 2026-08-20 | 181.3689 | 177.7415 | 184.9962 |
| 2026-08-21 | 181.3213 | 177.6949 | 184.9478 |
| 2026-08-22 | 181.8486 | 178.2117 | 185.4856 |
| 2026-08-23 | 181.3400 | 177.7132 | 184.9668 |
| 2026-08-24 | 181.8673 | 178.2300 | 185.5047 |
| 2026-08-25 | 181.8106 | 178.1744 | 185.4469 |
| 2026-08-26 | 182.3394 | 178.6926 | 185.9862 |
| 2026-08-27 | 181.8293 | 178.1927 | 185.4659 |
| 2026-08-28 | 181.5309 | 177.9003 | 185.1615 |
| 2026-08-29 | 182.0588 | 178.4176 | 185.7000 |
| 2026-08-30 | 182.3773 | 178.7297 | 186.0248 |
| 2026-08-31 | 182.9077 | 179.2495 | 186.5658 |
| 2026 September | |||
| 2026-09-01 | 183.4396 | 179.7708 | 187.1084 |
| 2026-09-02 | 183.9731 | 180.2936 | 187.6525 |
| 2026-09-03 | 184.5081 | 180.8179 | 188.1982 |
| 2026-09-04 | 185.0447 | 181.3438 | 188.7456 |
| 2026-09-05 | 185.5828 | 181.8711 | 189.2945 |
| 2026-09-06 | 186.1225 | 182.4001 | 189.8450 |
| 2026-09-07 | 186.6638 | 182.9305 | 190.3971 |
| 2026-09-08 | 186.1416 | 182.4188 | 189.8645 |
| 2026-09-09 | 185.6210 | 181.9086 | 189.3334 |
| 2026-09-10 | 185.1018 | 181.3997 | 188.8038 |
| 2026-09-11 | 185.6401 | 181.9273 | 189.3529 |
| 2026-09-12 | 185.1208 | 181.4184 | 188.8232 |
| 2026-09-13 | 184.6030 | 180.9109 | 188.2950 |
| 2026-09-14 | 185.1398 | 181.4370 | 188.8426 |
| 2026-09-15 | 185.3986 | 181.6906 | 189.1065 |
| 2026-09-16 | 185.9377 | 182.2190 | 189.6565 |
| 2026-09-17 | 186.1583 | 182.4352 | 189.8815 |
| 2026-09-18 | 185.6376 | 181.9249 | 189.3504 |
| 2026-09-19 | 186.1775 | 182.4539 | 189.9010 |
| 2026-09-20 | 186.7189 | 182.9845 | 190.4533 |
| 2026-09-21 | 186.5461 | 182.8152 | 190.2771 |
| 2026-09-22 | 186.0243 | 182.3038 | 189.7448 |
| 2026-09-23 | 185.5040 | 181.7939 | 189.2141 |
| 2026-09-24 | 184.9851 | 181.2854 | 188.6848 |
| 2026-09-25 | 185.5231 | 181.8126 | 189.2335 |
| 2026-09-26 | 185.0041 | 181.3040 | 188.7042 |
| 2026-09-27 | 184.4866 | 180.7969 | 188.1764 |
| 2026-09-28 | 184.1146 | 180.4323 | 187.7969 |
| 2026-09-29 | 184.5727 | 180.8812 | 188.2641 |
| 2026-09-30 | 184.0564 | 180.3753 | 187.7375 |
| 2026 October | |||
| 2026-10-01 | 183.5415 | 179.8707 | 187.2124 |
| 2026-10-02 | 184.0753 | 180.3938 | 187.7568 |
| 2026-10-03 | 184.6106 | 180.9184 | 188.3028 |
| 2026-10-04 | 185.0380 | 181.3373 | 188.7388 |
| 2026-10-05 | 185.5762 | 181.8646 | 189.2877 |
| 2026-10-06 | 186.1158 | 182.3935 | 189.8382 |
| 2026-10-07 | 185.5952 | 181.8833 | 189.3071 |
| 2026-10-08 | 185.0761 | 181.3746 | 188.7776 |
| 2026-10-09 | 184.5584 | 180.8672 | 188.2496 |
| 2026-10-10 | 185.0951 | 181.3932 | 188.7970 |
| 2026-10-11 | 184.5774 | 180.8858 | 188.2689 |
| 2026-10-12 | 184.8636 | 181.1663 | 188.5608 |
| 2026-10-13 | 184.3465 | 180.6595 | 188.0334 |
| 2026-10-14 | 183.8308 | 180.1542 | 187.5074 |
| 2026-10-15 | 183.3166 | 179.6503 | 186.9830 |
| 2026-10-16 | 183.8497 | 180.1727 | 187.5267 |
| 2026-10-17 | 184.3844 | 180.6967 | 188.0721 |
| 2026-10-18 | 184.1586 | 180.4754 | 187.8418 |
| 2026-10-19 | 184.6942 | 181.0003 | 188.3881 |
| 2026-10-20 | 184.8825 | 181.1849 | 188.5802 |
| 2026-10-21 | 185.4202 | 181.7118 | 189.1286 |
| 2026-10-22 | 184.9016 | 181.2035 | 188.5996 |
| 2026-10-23 | 185.4163 | 181.7080 | 189.1247 |
| 2026-10-24 | 184.8977 | 181.1997 | 188.5957 |
| 2026-10-25 | 184.3805 | 180.6929 | 188.0681 |
| 2026-10-26 | 184.9167 | 181.2184 | 188.6151 |
| 2026-10-27 | 185.4545 | 181.7454 | 189.1636 |
| 2026-10-28 | 184.9688 | 181.2695 | 188.6682 |
| 2026-10-29 | 185.5068 | 181.7966 | 189.2169 |
| 2026-10-30 | 184.9879 | 181.2881 | 188.6876 |
| 2026-10-31 | 184.4704 | 180.7810 | 188.1598 |
| 2026 November | |||
| 2026-11-01 | 184.9805 | 181.2809 | 188.6801 |
| 2026-11-02 | 184.4630 | 180.7738 | 188.1523 |
| 2026-11-03 | 184.9995 | 181.2995 | 188.6995 |