Euro to Japanese Yen Price Prediction and Forecast Data for 2026
Current EUR/JPY rate: â–² 176.2186 (+0,09%)
> Page 1: EUR/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 183.4997 | 179.8297 | 187.1697 |
| 2026-01-02 | 184.0278 | 180.3473 | 187.7084 |
| 2026-01-03 | 183.5191 | 179.8487 | 187.1894 |
| 2026-01-04 | 183.6695 | 179.9961 | 187.3428 |
| 2026-01-05 | 183.4100 | 179.7418 | 187.0782 |
| 2026-01-06 | 183.0702 | 179.4088 | 186.7316 |
| 2026-01-07 | 183.5977 | 179.9258 | 187.2697 |
| 2026-01-08 | 184.1268 | 180.4443 | 187.8094 |
| 2026-01-09 | 184.1399 | 180.4571 | 187.8227 |
| 2026-01-10 | 183.9950 | 180.3151 | 187.6749 |
| 2026-01-11 | 184.5253 | 180.8348 | 188.2158 |
| 2026-01-12 | 184.2334 | 180.5487 | 187.9181 |
| 2026-01-13 | 184.7643 | 181.0690 | 188.4596 |
| 2026-01-14 | 184.6513 | 180.9583 | 188.3443 |
| 2026-01-15 | 185.0205 | 181.3201 | 188.7209 |
| 2026-01-16 | 184.8934 | 181.1955 | 188.5913 |
| 2026-01-17 | 184.9990 | 181.2990 | 188.6989 |
| 2026-01-18 | 184.4875 | 180.7977 | 188.1772 |
| 2026-01-19 | 184.8377 | 181.1409 | 188.5344 |
| 2026-01-20 | 185.3022 | 181.5962 | 189.0083 |
| 2026-01-21 | 185.0914 | 181.3896 | 188.7932 |
| 2026-01-22 | 185.6248 | 181.9123 | 189.3373 |
| 2026-01-23 | 185.7142 | 181.9999 | 189.4285 |
| 2026-01-24 | 185.6366 | 181.9239 | 189.3494 |
| 2026-01-25 | 185.4024 | 181.6944 | 189.1105 |
| 2026-01-26 | 185.4890 | 181.7792 | 189.1988 |
| 2026-01-27 | 185.4206 | 181.7122 | 189.1291 |
| 2026-01-28 | 184.9080 | 181.2099 | 188.6062 |
| 2026-01-29 | 184.6896 | 180.9958 | 188.3833 |
| 2026-01-30 | 184.7573 | 181.0621 | 188.4524 |
| 2026-01-31 | 185.1174 | 181.4151 | 188.8197 |
| 2026 February | |||
| 2026-02-01 | 184.6172 | 180.9249 | 188.3095 |
| 2026-02-02 | 184.2608 | 180.5756 | 187.9460 |
| 2026-02-03 | 184.7918 | 181.0960 | 188.4876 |
| 2026-02-04 | 184.8959 | 181.1980 | 188.5938 |
| 2026-02-05 | 184.3848 | 180.6971 | 188.0724 |
| 2026-02-06 | 183.8750 | 180.1975 | 187.5525 |
| 2026-02-07 | 183.3666 | 179.6993 | 187.0340 |
| 2026-02-08 | 183.8951 | 180.2172 | 187.5730 |
| 2026-02-09 | 184.4250 | 180.7365 | 188.1135 |
| 2026-02-10 | 184.8361 | 181.1394 | 188.5328 |
| 2026-02-11 | 184.6639 | 180.9706 | 188.3572 |
| 2026-02-12 | 184.6961 | 181.0022 | 188.3900 |
| 2026-02-13 | 184.1854 | 180.5017 | 187.8692 |
| 2026-02-14 | 183.6762 | 180.0027 | 187.3498 |
| 2026-02-15 | 183.9898 | 180.3100 | 187.6696 |
| 2026-02-16 | 184.5200 | 180.8296 | 188.2104 |
| 2026-02-17 | 184.0099 | 180.3297 | 187.6901 |
| 2026-02-18 | 183.7104 | 180.0361 | 187.3846 |
| 2026-02-19 | 183.2025 | 179.5384 | 186.8665 |
| 2026-02-20 | 182.8736 | 179.2161 | 186.5311 |
| 2026-02-21 | 182.3680 | 178.7206 | 186.0154 |
| 2026-02-22 | 182.8936 | 179.2357 | 186.5514 |
| 2026-02-23 | 182.9580 | 179.2989 | 186.6172 |
| 2026-02-24 | 182.4522 | 178.8032 | 186.1012 |
| 2026-02-25 | 182.3674 | 178.7200 | 186.0147 |
| 2026-02-26 | 181.8632 | 178.2259 | 185.5004 |
| 2026-02-27 | 182.0831 | 178.4414 | 185.7247 |
| 2026-02-28 | 181.5797 | 177.9481 | 185.2113 |
| 2026 March | |||
| 2026-03-01 | 182.1030 | 178.4609 | 185.7450 |
| 2026-03-02 | 182.6278 | 178.9752 | 186.2803 |
| 2026-03-03 | 182.1229 | 178.4804 | 185.7653 |
| 2026-03-04 | 182.6477 | 178.9948 | 186.3007 |
| 2026-03-05 | 182.7742 | 179.1187 | 186.4297 |
| 2026-03-06 | 182.2689 | 178.6235 | 185.9143 |
| 2026-03-07 | 182.7942 | 179.1383 | 186.4500 |
| 2026-03-08 | 182.6770 | 179.0235 | 186.3306 |
| 2026-03-09 | 182.7722 | 179.1168 | 186.4277 |
| 2026-03-10 | 182.2669 | 178.6216 | 185.9122 |
| 2026-03-11 | 181.7630 | 178.1277 | 185.3983 |
| 2026-03-12 | 182.2287 | 178.5842 | 185.8733 |
| 2026-03-13 | 182.4844 | 178.8347 | 186.1340 |
| 2026-03-14 | 182.0570 | 178.4159 | 185.6981 |
| 2026-03-15 | 181.9670 | 178.3277 | 185.6063 |
| 2026-03-16 | 182.1314 | 178.4888 | 185.7740 |
| 2026-03-17 | 182.0918 | 178.4499 | 185.7336 |
| 2026-03-18 | 182.0774 | 178.4358 | 185.7189 |
| 2026-03-19 | 181.6558 | 178.0227 | 185.2889 |
| 2026-03-20 | 181.1536 | 177.5305 | 184.7767 |
| 2026-03-21 | 180.6528 | 177.0397 | 184.2658 |
| 2026-03-22 | 181.0766 | 177.4551 | 184.6981 |
| 2026-03-23 | 180.5760 | 176.9645 | 184.1875 |
| 2026-03-24 | 181.0661 | 177.4447 | 184.6874 |
| 2026-03-25 | 181.4758 | 177.8463 | 185.1053 |
| 2026-03-26 | 181.7197 | 178.0853 | 185.3541 |
| 2026-03-27 | 182.2434 | 178.5985 | 185.8882 |
| 2026-03-28 | 182.0008 | 178.3608 | 185.6408 |
| 2026-03-29 | 182.4017 | 178.7537 | 186.0498 |
| 2026-03-30 | 182.5558 | 178.9047 | 186.2070 |
| 2026-03-31 | 182.9544 | 179.2953 | 186.6135 |
| 2026 April | |||
| 2026-04-01 | 183.4816 | 179.8120 | 187.1513 |
| 2026-04-02 | 183.7072 | 180.0330 | 187.3813 |
| 2026-04-03 | 183.6091 | 179.9369 | 187.2813 |
| 2026-04-04 | 183.4923 | 179.8224 | 187.1621 |
| 2026-04-05 | 183.8366 | 180.1599 | 187.5134 |
| 2026-04-06 | 183.3307 | 179.6641 | 186.9973 |
| 2026-04-07 | 182.8239 | 179.1674 | 186.4804 |
| 2026-04-08 | 182.8779 | 179.2203 | 186.5354 |
| 2026-04-09 | 182.9862 | 179.3265 | 186.6460 |
| 2026-04-10 | 182.4803 | 178.8307 | 186.1299 |
| 2026-04-11 | 182.1894 | 178.5456 | 185.8332 |
| 2026-04-12 | 181.8383 | 178.2015 | 185.4750 |
| 2026-04-13 | 181.7675 | 178.1322 | 185.4029 |
| 2026-04-14 | 181.2650 | 177.6397 | 184.8903 |
| 2026-04-15 | 180.8076 | 177.1914 | 184.4237 |
| 2026-04-16 | 181.3163 | 177.6900 | 184.9427 |
| 2026-04-17 | 181.8389 | 178.2021 | 185.4757 |
| 2026-04-18 | 182.2367 | 178.5920 | 185.8814 |
| 2026-04-19 | 182.1798 | 178.5362 | 185.8234 |
| 2026-04-20 | 182.7048 | 179.0507 | 186.3589 |
| 2026-04-21 | 182.1997 | 178.5557 | 185.8437 |
| 2026-04-22 | 181.6960 | 178.0620 | 185.3299 |
| 2026-04-23 | 181.3958 | 177.7678 | 185.0237 |
| 2026-04-24 | 181.5510 | 177.9200 | 185.1820 |
| 2026-04-25 | 182.0742 | 178.4327 | 185.7157 |
| 2026-04-26 | 181.5708 | 177.9394 | 185.2022 |
| 2026-04-27 | 182.0653 | 178.4240 | 185.7067 |
| 2026-04-28 | 182.5900 | 178.9382 | 186.2418 |
| 2026-04-29 | 183.1162 | 179.4539 | 186.7786 |
| 2026-04-30 | 182.9693 | 179.3099 | 186.6287 |
| 2026 May | |||
| 2026-05-01 | 183.4966 | 179.8266 | 187.1665 |
| 2026-05-02 | 184.0254 | 180.3449 | 187.7059 |
| 2026-05-03 | 184.5557 | 180.8646 | 188.2468 |
| 2026-05-04 | 184.8224 | 181.1260 | 188.5189 |
| 2026-05-05 | 185.3551 | 181.6480 | 189.0622 |
| 2026-05-06 | 185.4175 | 181.7092 | 189.1259 |
| 2026-05-07 | 184.9049 | 181.2068 | 188.6030 |
| 2026-05-08 | 184.8088 | 181.1126 | 188.5050 |
| 2026-05-09 | 184.5302 | 180.8396 | 188.2208 |
| 2026-05-10 | 185.0000 | 181.3000 | 188.7000 |
| 2026-05-11 | 184.4885 | 180.7987 | 188.1783 |
| 2026-05-12 | 185.0202 | 181.3198 | 188.7206 |
| 2026-05-13 | 184.5087 | 180.8185 | 188.1988 |
| 2026-05-14 | 184.9678 | 181.2685 | 188.6672 |
| 2026-05-15 | 184.4565 | 180.7673 | 188.1456 |
| 2026-05-16 | 184.9880 | 181.2883 | 188.6878 |
| 2026-05-17 | 184.4766 | 180.7871 | 188.1661 |
| 2026-05-18 | 184.0771 | 180.3956 | 187.7586 |
| 2026-05-19 | 184.0417 | 180.3608 | 187.7225 |
| 2026-05-20 | 183.5841 | 179.9124 | 187.2558 |
| 2026-05-21 | 183.5105 | 179.8403 | 187.1808 |
| 2026-05-22 | 183.0966 | 179.4346 | 186.7585 |
| 2026-05-23 | 182.9171 | 179.2588 | 186.5754 |
| 2026-05-24 | 182.4114 | 178.7632 | 186.0596 |
| 2026-05-25 | 182.8388 | 179.1821 | 186.4956 |
| 2026-05-26 | 182.3333 | 178.6867 | 185.9800 |
| 2026-05-27 | 182.8588 | 179.2016 | 186.5160 |
| 2026-05-28 | 182.3532 | 178.7062 | 186.0003 |
| 2026-05-29 | 182.8788 | 179.2212 | 186.5363 |
| 2026-05-30 | 183.4058 | 179.7377 | 187.0739 |
| 2026-05-31 | 183.2115 | 179.5473 | 186.8758 |
| 2026 June | |||
| 2026-06-01 | 182.7490 | 179.0940 | 186.4040 |
| 2026-06-02 | 182.2438 | 178.5989 | 185.8887 |
| 2026-06-03 | 182.4464 | 178.7975 | 186.0953 |
| 2026-06-04 | 182.1606 | 178.5174 | 185.8038 |
| 2026-06-05 | 181.6570 | 178.0239 | 185.2901 |
| 2026-06-06 | 181.7137 | 178.0794 | 185.3479 |
| 2026-06-07 | 181.6218 | 177.9893 | 185.2542 |
| 2026-06-08 | 182.0929 | 178.4510 | 185.7348 |
| 2026-06-09 | 181.9562 | 178.3171 | 185.5954 |
| 2026-06-10 | 182.4806 | 178.8310 | 186.1302 |
| 2026-06-11 | 181.9761 | 178.3366 | 185.6156 |
| 2026-06-12 | 182.3676 | 178.7203 | 186.0150 |
| 2026-06-13 | 182.0216 | 178.3812 | 185.6620 |
| 2026-06-14 | 181.8879 | 178.2501 | 185.5256 |
| 2026-06-15 | 182.4121 | 178.7638 | 186.0603 |
| 2026-06-16 | 182.3330 | 178.6864 | 185.9797 |
| 2026-06-17 | 181.8289 | 178.1923 | 185.4655 |
| 2026-06-18 | 182.3529 | 178.7059 | 186.0000 |
| 2026-06-19 | 182.8784 | 179.2209 | 186.5360 |
| 2026-06-20 | 183.4055 | 179.7374 | 187.0736 |
| 2026-06-21 | 183.8511 | 180.1740 | 187.5281 |
| 2026-06-22 | 183.6474 | 179.9745 | 187.3204 |
| 2026-06-23 | 184.1767 | 180.4931 | 187.8602 |
| 2026-06-24 | 183.8763 | 180.1988 | 187.5538 |
| 2026-06-25 | 184.4062 | 180.7181 | 188.0944 |
| 2026-06-26 | 183.9763 | 180.2968 | 187.6558 |
| 2026-06-27 | 184.5065 | 180.8164 | 188.1966 |
| 2026-06-28 | 183.9964 | 180.3165 | 187.6763 |
| 2026-06-29 | 184.5267 | 180.8361 | 188.2172 |
| 2026-06-30 | 184.9077 | 181.2095 | 188.6058 |
| 2026 July | |||
| 2026-07-01 | 184.3965 | 180.7085 | 188.0844 |
| 2026-07-02 | 184.9279 | 181.2293 | 188.6264 |
| 2026-07-03 | 184.4166 | 180.7283 | 188.1049 |
| 2026-07-04 | 184.9481 | 181.2491 | 188.6470 |
| 2026-07-05 | 185.0156 | 181.3153 | 188.7159 |
| 2026-07-06 | 184.5041 | 180.8140 | 188.1942 |
| 2026-07-07 | 184.1184 | 180.4361 | 187.8008 |
| 2026-07-08 | 184.5579 | 180.8667 | 188.2491 |
| 2026-07-09 | 184.0477 | 180.3667 | 187.7286 |
| 2026-07-10 | 183.9307 | 180.2521 | 187.6093 |
| 2026-07-11 | 183.4222 | 179.7537 | 187.0906 |
| 2026-07-12 | 183.5780 | 179.9064 | 187.2496 |
| 2026-07-13 | 183.6704 | 179.9970 | 187.3438 |
| 2026-07-14 | 183.1626 | 179.4994 | 186.8259 |
| 2026-07-15 | 183.4913 | 179.8215 | 187.1611 |
| 2026-07-16 | 182.9840 | 179.3243 | 186.6437 |
| 2026-07-17 | 182.8650 | 179.2077 | 186.5223 |
| 2026-07-18 | 183.3920 | 179.7242 | 187.0599 |
| 2026-07-19 | 183.4394 | 179.7707 | 187.1082 |
| 2026-07-20 | 183.3046 | 179.6385 | 186.9707 |
| 2026-07-21 | 183.8329 | 180.1562 | 187.5095 |
| 2026-07-22 | 184.3627 | 180.6754 | 188.0499 |
| 2026-07-23 | 183.8536 | 180.1765 | 187.5307 |
| 2026-07-24 | 184.2958 | 180.6098 | 187.9817 |
| 2026-07-25 | 184.3904 | 180.7026 | 188.0782 |
| 2026-07-26 | 184.9218 | 181.2233 | 188.6202 |
| 2026-07-27 | 184.4105 | 180.7223 | 188.0987 |
| 2026-07-28 | 183.9007 | 180.2227 | 187.5787 |
| 2026-07-29 | 184.4307 | 180.7420 | 188.1193 |
| 2026-07-30 | 184.3251 | 180.6386 | 188.0116 |
| 2026-07-31 | 183.8155 | 180.1392 | 187.4918 |
| 2026 August | |||
| 2026-08-01 | 183.3073 | 179.6411 | 186.9734 |
| 2026-08-02 | 182.8005 | 179.1445 | 186.4565 |
| 2026-08-03 | 183.3273 | 179.6608 | 186.9938 |
| 2026-08-04 | 182.8205 | 179.1640 | 186.4769 |
| 2026-08-05 | 182.3150 | 178.6687 | 185.9613 |
| 2026-08-06 | 182.2207 | 178.5762 | 185.8651 |
| 2026-08-07 | 181.9682 | 178.3289 | 185.6076 |
| 2026-08-08 | 181.4652 | 177.8358 | 185.0945 |
| 2026-08-09 | 181.9881 | 178.3483 | 185.6279 |
| 2026-08-10 | 181.4850 | 177.8553 | 185.1147 |
| 2026-08-11 | 180.9832 | 177.3636 | 184.6029 |
| 2026-08-12 | 181.5048 | 177.8747 | 185.1349 |
| 2026-08-13 | 182.0279 | 178.3873 | 185.6684 |
| 2026-08-14 | 182.5524 | 178.9014 | 186.2035 |
| 2026-08-15 | 182.0477 | 178.4068 | 185.6887 |
| 2026-08-16 | 182.5724 | 178.9209 | 186.2238 |
| 2026-08-17 | 183.0985 | 179.4366 | 186.7605 |
| 2026-08-18 | 183.6119 | 179.9397 | 187.2841 |
| 2026-08-19 | 184.1410 | 180.4582 | 187.8239 |
| 2026-08-20 | 184.6717 | 180.9783 | 188.3651 |
| 2026-08-21 | 184.9309 | 181.2323 | 188.6295 |
| 2026-08-22 | 185.0141 | 181.3138 | 188.7144 |
| 2026-08-23 | 185.5473 | 181.8364 | 189.2583 |
| 2026-08-24 | 185.0343 | 181.3336 | 188.7350 |
| 2026-08-25 | 185.5676 | 181.8562 | 189.2789 |
| 2026-08-26 | 185.0545 | 181.3535 | 188.7556 |
| 2026-08-27 | 185.5878 | 181.8761 | 189.2996 |
| 2026-08-28 | 186.1227 | 182.4002 | 189.8451 |
| 2026-08-29 | 185.6232 | 181.9108 | 189.3357 |
| 2026-08-30 | 185.1101 | 181.4079 | 188.8123 |
| 2026-08-31 | 185.6435 | 181.9306 | 189.3564 |
| 2026 September | |||
| 2026-09-01 | 185.1303 | 181.4277 | 188.8329 |
| 2026-09-02 | 185.2279 | 181.5234 | 188.9325 |
| 2026-09-03 | 185.1889 | 181.4852 | 188.8927 |
| 2026-09-04 | 185.1781 | 181.4746 | 188.8817 |
| 2026-09-05 | 185.7118 | 181.9976 | 189.4260 |
| 2026-09-06 | 186.2470 | 182.5221 | 189.9719 |
| 2026-09-07 | 185.7321 | 182.0174 | 189.4467 |
| 2026-09-08 | 186.2673 | 182.5420 | 189.9927 |
| 2026-09-09 | 186.1586 | 182.4354 | 189.8817 |
| 2026-09-10 | 186.6951 | 182.9612 | 190.4290 |
| 2026-09-11 | 186.8229 | 183.0865 | 190.5594 |
| 2026-09-12 | 187.3613 | 183.6141 | 191.1085 |
| 2026-09-13 | 186.8433 | 183.1065 | 190.5802 |
| 2026-09-14 | 187.1660 | 183.4227 | 190.9093 |
| 2026-09-15 | 187.0357 | 183.2950 | 190.7764 |
| 2026-09-16 | 186.5186 | 182.7882 | 190.2490 |
| 2026-09-17 | 186.0029 | 182.2829 | 189.7230 |
| 2026-09-18 | 186.0907 | 182.3689 | 189.8126 |
| 2026-09-19 | 186.6270 | 182.8945 | 190.3596 |
| 2026-09-20 | 186.1111 | 182.3888 | 189.8333 |
| 2026-09-21 | 185.7800 | 182.0644 | 189.4956 |
| 2026-09-22 | 186.1300 | 182.4074 | 189.8526 |
| 2026-09-23 | 186.5020 | 182.7719 | 190.2320 |
| 2026-09-24 | 186.6346 | 182.9019 | 190.3673 |
| 2026-09-25 | 187.1005 | 183.3585 | 190.8425 |
| 2026-09-26 | 187.1635 | 183.4202 | 190.9067 |
| 2026-09-27 | 186.6460 | 182.9131 | 190.3789 |
| 2026-09-28 | 186.1300 | 182.4074 | 189.8526 |
| 2026-09-29 | 185.6154 | 181.9031 | 189.3277 |
| 2026-09-30 | 186.1503 | 182.4273 | 189.8733 |
| 2026 October | |||
| 2026-10-01 | 186.1015 | 182.3795 | 189.8236 |
| 2026-10-02 | 186.6379 | 182.9051 | 190.3706 |
| 2026-10-03 | 186.1219 | 182.3994 | 189.8443 |
| 2026-10-04 | 186.6582 | 182.9251 | 190.3914 |
| 2026-10-05 | 186.6000 | 182.8680 | 190.3320 |
| 2026-10-06 | 187.1378 | 183.3951 | 190.8806 |
| 2026-10-07 | 186.6204 | 182.8880 | 190.3528 |
| 2026-10-08 | 186.3141 | 182.5878 | 190.0404 |
| 2026-10-09 | 186.8510 | 183.1140 | 190.5881 |
| 2026-10-10 | 187.1779 | 183.4343 | 190.9215 |
| 2026-10-11 | 187.7173 | 183.9630 | 191.4717 |
| 2026-10-12 | 188.2583 | 184.4931 | 192.0235 |
| 2026-10-13 | 188.8008 | 185.0248 | 192.5769 |
| 2026-10-14 | 189.3449 | 185.5580 | 193.1318 |
| 2026-10-15 | 189.8906 | 186.0928 | 193.6884 |
| 2026-10-16 | 190.4379 | 186.6291 | 194.2466 |
| 2026-10-17 | 190.9867 | 187.1669 | 194.8064 |
| 2026-10-18 | 191.5371 | 187.7063 | 195.3678 |
| 2026-10-19 | 191.0075 | 187.1874 | 194.8277 |
| 2026-10-20 | 190.4795 | 186.6699 | 194.2890 |
| 2026-10-21 | 189.9528 | 186.1538 | 193.7519 |
| 2026-10-22 | 190.5003 | 186.6903 | 194.3103 |
| 2026-10-23 | 189.9736 | 186.1741 | 193.7731 |
| 2026-10-24 | 189.4484 | 185.6594 | 193.2373 |
| 2026-10-25 | 189.9943 | 186.1944 | 193.7942 |
| 2026-10-26 | 190.2599 | 186.4547 | 194.0650 |
| 2026-10-27 | 190.8082 | 186.9920 | 194.6243 |
| 2026-10-28 | 191.0345 | 187.2138 | 194.8552 |
| 2026-10-29 | 190.5064 | 186.6963 | 194.3165 |
| 2026-10-30 | 191.0554 | 187.2343 | 194.8765 |
| 2026-10-31 | 191.6060 | 187.7739 | 195.4381 |
| 2026 November | |||
| 2026-11-01 | 191.4287 | 187.6001 | 195.2573 |
| 2026-11-02 | 190.8994 | 187.0815 | 194.7174 |
| 2026-11-03 | 190.3717 | 186.5642 | 194.1791 |