Euro to Japanese Yen Price Prediction and Forecast Data for 2025
Current EUR/JPY rate: ▲ 176.2186 (+0,09%)
> Page 1: EUR/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | 177.3284 | 173.7818 | 180.8749 |
| 2025-11-05 | 176.8452 | 173.3083 | 180.3821 |
| 2025-11-06 | 177.0232 | 173.4827 | 180.5636 |
| 2025-11-07 | 177.0445 | 173.5036 | 180.5854 |
| 2025-11-08 | 177.5478 | 173.9968 | 181.0987 |
| 2025-11-09 | 178.0525 | 174.4914 | 181.6135 |
| 2025-11-10 | 178.0904 | 174.5286 | 181.6522 |
| 2025-11-11 | 177.8095 | 174.2533 | 181.3656 |
| 2025-11-12 | 178.3149 | 174.7486 | 181.8812 |
| 2025-11-13 | 178.1648 | 174.6015 | 181.7281 |
| 2025-11-14 | 178.6713 | 175.0978 | 182.2447 |
| 2025-11-15 | 179.1791 | 175.5956 | 182.7627 |
| 2025-11-16 | 178.6910 | 175.1171 | 182.2648 |
| 2025-11-17 | 178.9746 | 175.3951 | 182.5541 |
| 2025-11-18 | 178.4870 | 174.9173 | 182.0567 |
| 2025-11-19 | 178.7080 | 175.1338 | 182.2822 |
| 2025-11-20 | 178.5550 | 174.9839 | 182.1261 |
| 2025-11-21 | 179.0625 | 175.4813 | 182.6438 |
| 2025-11-22 | 178.5746 | 175.0032 | 182.1461 |
| 2025-11-23 | 178.8841 | 175.3064 | 182.4618 |
| 2025-11-24 | 178.3967 | 174.8288 | 181.9647 |
| 2025-11-25 | 178.7091 | 175.1349 | 182.2833 |
| 2025-11-26 | 179.1131 | 175.5309 | 182.6954 |
| 2025-11-27 | 178.9232 | 175.3448 | 182.5017 |
| 2025-11-28 | 179.0948 | 175.5129 | 182.6767 |
| 2025-11-29 | 178.6545 | 175.0814 | 182.2276 |
| 2025-11-30 | 178.7687 | 175.1933 | 182.3440 |
| 2025 December | |||
| 2025-12-01 | 178.7993 | 175.2233 | 182.3752 |
| 2025-12-02 | 178.9624 | 175.3832 | 182.5417 |
| 2025-12-03 | 179.4382 | 175.8495 | 183.0270 |
| 2025-12-04 | 179.6851 | 176.0914 | 183.2788 |
| 2025-12-05 | 179.6289 | 176.0364 | 183.2215 |
| 2025-12-06 | 179.1395 | 175.5567 | 182.7223 |
| 2025-12-07 | 179.6487 | 176.0558 | 183.2417 |
| 2025-12-08 | 179.5284 | 175.9379 | 183.1190 |
| 2025-12-09 | 179.4252 | 175.8367 | 183.0137 |
| 2025-12-10 | 179.9353 | 176.3365 | 183.5340 |
| 2025-12-11 | 180.2606 | 176.6554 | 183.8659 |
| 2025-12-12 | 179.7695 | 176.1741 | 183.3649 |
| 2025-12-13 | 179.4842 | 175.8946 | 183.0739 |
| 2025-12-14 | 179.5232 | 175.9327 | 183.1137 |
| 2025-12-15 | 179.0341 | 175.4534 | 182.6148 |
| 2025-12-16 | 178.8915 | 175.3136 | 182.4693 |
| 2025-12-17 | 178.4041 | 174.8360 | 181.9722 |
| 2025-12-18 | 178.1988 | 174.6348 | 181.7628 |
| 2025-12-19 | 178.7053 | 175.1312 | 182.2795 |
| 2025-12-20 | 178.2184 | 174.6541 | 181.7828 |
| 2025-12-21 | 178.7250 | 175.1505 | 182.2995 |
| 2025-12-22 | 179.2331 | 175.6484 | 182.8177 |
| 2025-12-23 | 178.8178 | 175.2415 | 182.3942 |
| 2025-12-24 | 178.8370 | 175.2602 | 182.4137 |
| 2025-12-25 | 178.8932 | 175.3153 | 182.4711 |
| 2025-12-26 | 179.4017 | 175.8137 | 182.9897 |
| 2025-12-27 | 179.9117 | 176.3134 | 183.5099 |
| 2025-12-28 | 179.4215 | 175.8331 | 183.0099 |
| 2025-12-29 | 179.2417 | 175.6569 | 182.8266 |
| 2025-12-30 | 179.2367 | 175.6519 | 182.8214 |
| 2025-12-31 | 179.1020 | 175.5199 | 182.6840 |