Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 6: EUR/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 216.0164 211.6961 220.3368
2030-01-02 215.4217 211.1133 219.7302
2030-01-03 214.9552 210.6561 219.2543
2030-01-04 214.9138 210.6156 219.2121
2030-01-05 214.3795 210.0919 218.6671
2030-01-06 214.2936 210.0077 218.5795
2030-01-07 213.8102 209.5340 218.0864
2030-01-08 213.6006 209.3286 217.8726
2030-01-09 213.0125 208.7523 217.2728
2030-01-10 213.5117 209.2415 217.7819
2030-01-11 212.9239 208.6654 217.1823
2030-01-12 213.5322 209.2616 217.8029
2030-01-13 212.9443 208.6854 217.2032
2030-01-14 213.5527 209.2817 217.8238
2030-01-15 214.1629 209.8796 218.4461
2030-01-16 213.9360 209.6573 218.2147
2030-01-17 213.3959 209.1280 217.6639
2030-01-18 212.8084 208.5523 217.0646
2030-01-19 213.0450 208.7841 217.3059
2030-01-20 212.7113 208.4571 216.9656
2030-01-21 212.1257 207.8832 216.3682
2030-01-22 212.1919 207.9480 216.4357
2030-01-23 212.0846 207.8429 216.3263
2030-01-24 212.6347 208.3820 216.8874
2030-01-25 212.4751 208.2256 216.7246
2030-01-26 213.0822 208.8206 217.3438
2030-01-27 212.4956 208.2456 216.7455
2030-01-28 212.9527 208.6937 217.2118
2030-01-29 212.5487 208.2977 216.7996
2030-01-30 212.3925 208.1447 216.6404
2030-01-31 212.9994 208.7394 217.2593
2030 February
2030-02-01 212.9071 208.6489 217.1652
2030-02-02 212.3209 208.0745 216.5673
2030-02-03 212.9275 208.6690 217.1861
2030-02-04 213.5359 209.2651 217.8066
2030-02-05 214.1460 209.8630 218.4289
2030-02-06 214.6662 210.3729 218.9595
2030-02-07 214.4285 210.1399 218.7170
2030-02-08 215.0411 210.7403 219.3419
2030-02-09 214.6904 210.3966 218.9842
2030-02-10 215.3038 210.9977 219.6099
2030-02-11 214.8018 210.5058 219.0979
2030-02-12 215.4156 211.1072 219.7239
2030-02-13 214.8225 210.5260 219.1189
2030-02-14 215.4363 211.1275 219.7450
2030-02-15 215.8811 211.5635 220.1987
2030-02-16 215.2868 210.9810 219.5925
2030-02-17 215.9018 211.5838 220.2199
2030-02-18 215.3074 211.0013 219.6136
2030-02-19 215.9226 211.6041 220.2410
2030-02-20 216.0015 211.6814 220.3215
2030-02-21 215.4068 211.0986 219.7149
2030-02-22 214.9565 210.6574 219.2556
2030-02-23 215.4696 211.1602 219.7790
2030-02-24 214.8764 210.5788 219.1739
2030-02-25 214.7398 210.4450 219.0346
2030-02-26 214.1486 209.8656 218.4316
2030-02-27 214.3305 210.0439 218.6171
2030-02-28 214.4384 210.1496 218.7272
2030 March
2030-03-01 213.8480 209.5711 218.1250
2030-03-02 214.2318 209.9472 218.5164
2030-03-03 213.6420 209.3691 217.9148
2030-03-04 213.5030 209.2330 217.7731
2030-03-05 214.1130 209.8308 218.3953
2030-03-06 214.1684 209.8850 218.4518
2030-03-07 214.0110 209.7308 218.2912
2030-03-08 214.6225 210.3300 218.9149
2030-03-09 215.2357 210.9309 219.5404
2030-03-10 214.6431 210.3502 218.9360
2030-03-11 215.1593 210.8561 219.4625
2030-03-12 215.2698 210.9644 219.5752
2030-03-13 215.8848 211.5671 220.2025
2030-03-14 215.2905 210.9846 219.5963
2030-03-15 214.6977 210.4038 218.9917
2030-03-16 215.3111 211.0049 219.6174
2030-03-17 215.1879 210.8841 219.4916
2030-03-18 214.5954 210.3035 218.8873
2030-03-19 214.0046 209.7245 218.2847
2030-03-20 213.4154 209.1471 217.6838
2030-03-21 214.0252 209.7447 218.3057
2030-03-22 213.4360 209.1672 217.7047
2030-03-23 212.8483 208.5914 217.1053
2030-03-24 212.7382 208.4834 216.9929
2030-03-25 212.4435 208.1946 216.6923
2030-03-26 211.8586 207.6214 216.0958
2030-03-27 212.4639 208.2146 216.7132
2030-03-28 211.8789 207.6414 216.1165
2030-03-29 211.2956 207.0697 215.5215
2030-03-30 211.8993 207.6613 216.1373
2030-03-31 212.5047 208.2546 216.7548
2030 April
2030-04-01 213.1119 208.8496 217.3741
2030-04-02 212.5251 208.2746 216.7756
2030-04-03 213.1324 208.8697 217.3950
2030-04-04 213.7413 209.4665 218.0161
2030-04-05 214.3406 210.0537 218.6274
2030-04-06 214.9529 210.6539 219.2520
2030-04-07 215.5671 211.2557 219.8784
2030-04-08 215.8696 211.5522 220.1870
2030-04-09 215.9668 211.6475 220.2861
2030-04-10 216.5838 212.2522 220.9155
2030-04-11 215.9875 211.6678 220.3073
2030-04-12 216.6046 212.2725 220.9367
2030-04-13 216.0083 211.6881 220.3285
2030-04-14 216.6255 212.2929 220.9580
2030-04-15 217.2444 212.8995 221.5893
2030-04-16 216.6614 212.3282 220.9947
2030-04-17 216.0649 211.7436 220.3862
2030-04-18 216.6822 212.3486 221.0159
2030-04-19 216.0857 211.7640 220.4074
2030-04-20 216.1997 211.8757 220.5237
2030-04-21 216.1542 211.8311 220.4772
2030-04-22 216.1416 211.8187 220.4644
2030-04-23 216.7591 212.4239 221.0943
2030-04-24 217.3784 213.0308 221.7260
2030-04-25 216.7799 212.4443 221.1155
2030-04-26 217.3993 213.0513 221.7473
2030-04-27 217.2723 212.9269 221.6178
2030-04-28 217.8931 213.5352 222.2510
2030-04-29 218.0423 213.6815 222.4032
2030-04-30 218.6653 214.2920 223.0386
2030 May
2030-05-01 218.0633 213.7020 222.4246
2030-05-02 218.4399 214.0711 222.8087
2030-05-03 218.2878 213.9220 222.6535
2030-05-04 217.6868 213.3331 222.0405
2030-05-05 217.0875 212.7457 221.4292
2030-05-06 217.1900 212.8462 221.5338
2030-05-07 217.8105 213.4543 222.1667
2030-05-08 217.2109 212.8666 221.5551
2030-05-09 216.8245 212.4880 221.1610
2030-05-10 217.2329 212.8883 221.5776
2030-05-11 217.6671 213.3138 222.0204
2030-05-12 217.8218 213.4654 222.1783
2030-05-13 218.3656 213.9983 222.7329
2030-05-14 218.4391 214.0703 222.8079
2030-05-15 217.8377 213.4810 222.1945
2030-05-16 217.2380 212.8932 221.5828
2030-05-17 216.6399 212.3071 220.9727
2030-05-18 217.2589 212.9137 221.6040
2030-05-19 217.2019 212.8579 221.5460
2030-05-20 217.8225 213.4660 222.1789
2030-05-21 217.2228 212.8783 221.5672
2030-05-22 217.8434 213.4866 222.2003
2030-05-23 217.7755 213.4200 222.1310
2030-05-24 218.3977 214.0297 222.7657
2030-05-25 217.7964 213.4405 222.1524
2030-05-26 217.4389 213.0901 221.7877
2030-05-27 218.0602 213.6990 222.4214
2030-05-28 218.4416 214.0728 222.8105
2030-05-29 219.0657 214.6844 223.4471
2030-05-30 219.6916 215.2978 224.0855
2030-05-31 220.3193 215.9129 224.7257
2030 June
2030-06-01 220.9488 216.5298 225.3678
2030-06-02 221.5801 217.1485 226.0117
2030-06-03 222.2131 217.7689 226.6574
2030-06-04 222.8480 218.3911 227.3050
2030-06-05 223.4847 219.0150 227.9544
2030-06-06 222.8694 218.4120 227.3268
2030-06-07 222.2558 217.8107 226.7010
2030-06-08 221.6439 217.2111 226.0768
2030-06-09 222.2772 217.8317 226.7227
2030-06-10 221.6652 217.2319 226.0985
2030-06-11 221.0550 216.6339 225.4761
2030-06-12 221.6865 217.2528 226.1203
2030-06-13 221.9963 217.5564 226.4363
2030-06-14 222.6306 218.1780 227.0832
2030-06-15 222.8947 218.4368 227.3526
2030-06-16 222.2811 217.8355 226.7267
2030-06-17 222.9162 218.4578 227.3745
2030-06-18 223.5530 219.0820 228.0241
2030-06-19 223.3462 218.8793 227.8131
2030-06-20 222.7313 218.2767 227.1859
2030-06-21 222.1181 217.6757 226.5604
2030-06-22 221.5066 217.0764 225.9367
2030-06-23 222.1394 217.6966 226.5822
2030-06-24 221.5278 217.0973 225.9584
2030-06-25 220.9179 216.4996 225.3363
2030-06-26 220.4725 216.0630 224.8819
2030-06-27 221.0210 216.6005 225.4414
2030-06-28 220.4125 216.0042 224.8207
2030-06-29 219.8056 215.4095 224.2017
2030-06-30 220.4336 216.0250 224.8423
2030 July
2030-07-01 221.0634 216.6422 225.4847
2030-07-02 221.5752 217.1437 226.0067
2030-07-03 222.2083 217.7641 226.6525
2030-07-04 222.8432 218.3863 227.3000
2030-07-05 222.2296 217.7851 226.6742
2030-07-06 221.6178 217.1855 226.0502
2030-07-07 221.0077 216.5875 225.4278
2030-07-08 221.6391 217.2063 226.0719
2030-07-09 221.0289 216.6083 225.4495
2030-07-10 221.3716 216.9442 225.7990
2030-07-11 220.7621 216.3469 225.1774
2030-07-12 220.1544 215.7513 224.5574
2030-07-13 219.5482 215.1573 223.9392
2030-07-14 220.1755 215.7720 224.5790
2030-07-15 220.8046 216.3885 225.2207
2030-07-16 220.5342 216.1235 224.9449
2030-07-17 221.1643 216.7410 225.5876
2030-07-18 221.3898 216.9621 225.8176
2030-07-19 222.0224 217.5819 226.4628
2030-07-20 221.4111 216.9829 225.8393
2030-07-21 222.0275 217.5870 226.4681
2030-07-22 221.4163 216.9880 225.8446
2030-07-23 220.8067 216.3906 225.2228
2030-07-24 221.4376 217.0088 225.8663
2030-07-25 222.0702 217.6288 226.5116
2030-07-26 221.4887 217.0589 225.9185
2030-07-27 222.1215 217.6791 226.5639
2030-07-28 221.5100 217.0798 225.9402
2030-07-29 220.9001 216.4821 225.3181
2030-07-30 221.5109 217.0807 225.9411
2030-07-31 220.9011 216.4830 225.3191
2030 August
2030-08-01 221.5322 217.1015 225.9628
2030-08-02 222.1651 217.7218 226.6084
2030-08-03 222.6316 218.1789 227.0842
2030-08-04 223.2677 218.8023 227.7330
2030-08-05 222.6530 218.1999 227.1060
2030-08-06 222.3358 217.8890 226.7825
2030-08-07 222.9710 218.5116 227.4304
2030-08-08 223.6080 219.1359 228.0802
2030-08-09 224.2469 219.7620 228.7318
2030-08-10 224.1890 219.7052 228.6727
2030-08-11 223.5717 219.1003 228.0432
2030-08-12 224.2105 219.7263 228.6947
2030-08-13 223.7638 219.2885 228.2391
2030-08-14 223.1478 218.6848 227.6107
2030-08-15 223.7853 219.3096 228.2610
2030-08-16 223.6081 219.1360 228.0803
2030-08-17 224.2470 219.7621 228.7319
2030-08-18 223.6296 219.1570 228.1022
2030-08-19 223.0139 218.5537 227.4742
2030-08-20 222.3999 217.9519 226.8479
2030-08-21 221.7876 217.3519 226.2234
2030-08-22 221.7273 217.2927 226.1618
2030-08-23 221.4483 217.0193 225.8772
2030-08-24 222.0810 217.6393 226.5226
2030-08-25 222.7155 218.2612 227.1698
2030-08-26 222.4716 218.0222 226.9210
2030-08-27 222.9081 218.4500 227.3663
2030-08-28 223.5450 219.0741 228.0159
2030-08-29 222.9296 218.4710 227.3881
2030-08-30 222.3158 217.8695 226.7621
2030-08-31 221.7639 217.3287 226.1992
2030 September
2030-09-01 221.4874 217.0576 225.9171
2030-09-02 221.5595 217.1283 225.9907
2030-09-03 222.1925 217.7487 226.6364
2030-09-04 222.8273 218.3708 227.2839
2030-09-05 223.4640 218.9947 227.9333
2030-09-06 224.1024 219.6204 228.5845
2030-09-07 224.7427 220.2479 229.2376
2030-09-08 224.1240 219.6415 228.6064
2030-09-09 224.7643 220.2690 229.2596
2030-09-10 224.1455 219.6626 228.6284
2030-09-11 224.7859 220.2902 229.2816
2030-09-12 225.1618 220.6585 229.6650
2030-09-13 225.2140 220.7098 229.7183
2030-09-14 224.5940 220.1021 229.0859
2030-09-15 225.2357 220.7310 229.7404
2030-09-16 225.0812 220.5796 229.5828
2030-09-17 224.4615 219.9723 228.9508
2030-09-18 223.8436 219.3667 228.3204
2030-09-19 223.2273 218.7627 227.6918
2030-09-20 223.8651 219.3878 228.3424
2030-09-21 224.5047 220.0146 228.9948
2030-09-22 223.8866 219.4088 228.3643
2030-09-23 223.9248 219.4463 228.4033
2030-09-24 223.3083 218.8421 227.7744
2030-09-25 222.8129 218.3566 227.2691
2030-09-26 223.4495 218.9805 227.9185
2030-09-27 222.8343 218.3776 227.2910
2030-09-28 223.4710 219.0015 227.9404
2030-09-29 224.1094 219.6272 228.5916
2030-09-30 223.4924 219.0226 227.9623
2030 October
2030-10-01 224.1310 219.6484 228.6136
2030-10-02 224.0646 219.5833 228.5459
2030-10-03 223.4477 218.9788 227.9167
2030-10-04 222.8325 218.3759 227.2892
2030-10-05 223.0961 218.6342 227.5580
2030-10-06 222.4819 218.0323 226.9315
2030-10-07 222.0710 217.6296 226.5124
2030-10-08 222.0003 217.5603 226.4403
2030-10-09 221.3891 216.9613 225.8168
2030-10-10 220.7795 216.3640 225.1951
2030-10-11 221.4103 216.9821 225.8385
2030-10-12 221.1997 216.7757 225.6237
2030-10-13 221.3151 216.8888 225.7414
2030-10-14 221.9474 217.5084 226.3863
2030-10-15 221.3363 216.9096 225.7631
2030-10-16 221.9687 217.5293 226.4081
2030-10-17 221.3576 216.9305 225.7848
2030-10-18 221.9900 217.5502 226.4298
2030-10-19 222.6243 218.1718 227.0768
2030-10-20 222.0114 217.5712 226.4516
2030-10-21 222.6457 218.1928 227.0986
2030-10-22 222.0327 217.5921 226.4734
2030-10-23 222.4827 218.0331 226.9324
2030-10-24 222.3194 217.8730 226.7658
2030-10-25 222.9546 218.4955 227.4136
2030-10-26 222.3680 217.9207 226.8154
2030-10-27 223.0034 218.5433 227.4634
2030-10-28 223.6405 219.1677 228.1133
2030-10-29 223.0248 218.5643 227.4853
2030-10-30 222.4108 217.9626 226.8590
2030-10-31 221.7985 217.3625 226.2344
2030 November
2030-11-01 221.1878 216.7641 225.6116
2030-11-02 221.8198 217.3834 226.2562
2030-11-03 221.8254 217.3889 226.2619
2030-11-04 222.2174 217.7731 226.6618
2030-11-05 222.8523 218.3953 227.3094
2030-11-06 223.4890 219.0193 227.9588
2030-11-07 223.7145 219.2402 228.1888
2030-11-08 223.0986 218.6366 227.5606
2030-11-09 222.4844 218.0347 226.9341
2030-11-10 223.1106 218.6483 227.5728
2030-11-11 222.4963 218.0464 226.9462
2030-11-12 223.0377 218.5769 227.4984
2030-11-13 223.4877 219.0179 227.9574
2030-11-14 224.1262 219.6437 228.6087
2030-11-15 224.7665 220.2712 229.2619
2030-11-16 224.4359 219.9472 228.9247
2030-11-17 223.8180 219.3417 228.2944
2030-11-18 224.2249 219.7404 228.7094
2030-11-19 223.8451 219.3682 228.3220
2030-11-20 224.4846 219.9949 228.9743
2030-11-21 224.0613 219.5801 228.5425
2030-11-22 224.5968 220.1048 229.0887
2030-11-23 223.9784 219.4989 228.4580
2030-11-24 224.6184 220.1260 229.1107
2030-11-25 224.4063 219.9182 228.8944
2030-11-26 223.7885 219.3127 228.2643
2030-11-27 224.0867 219.6050 228.5685
2030-11-28 224.7270 220.2324 229.2215
2030-11-29 224.1082 219.6261 228.5904
2030-11-30 224.7485 220.2536 229.2435
2030 December
2030-12-01 225.3907 220.8829 229.8985
2030-12-02 226.0070 221.4869 230.5272
2030-12-03 225.7454 221.2304 230.2603
2030-12-04 226.3903 221.8625 230.9181
2030-12-05 226.4005 221.8725 230.9285
2030-12-06 226.8273 222.2907 231.3638
2030-12-07 226.2028 221.6787 230.7269
2030-12-08 225.5800 221.0684 230.0916
2030-12-09 226.2245 221.7000 230.7490
2030-12-10 226.8709 222.3335 231.4083
2030-12-11 226.2463 221.7214 230.7712
2030-12-12 226.8927 222.3548 231.4305
2030-12-13 226.2680 221.7427 230.7934
2030-12-14 225.6451 221.1322 230.1580
2030-12-15 226.2898 221.7640 230.8156
2030-12-16 225.6668 221.1534 230.1801
2030-12-17 225.3696 220.8622 229.8770
2030-12-18 224.7517 220.2566 229.2467
2030-12-19 224.4826 219.9930 228.9723
2030-12-20 223.8646 219.3873 228.3419
2030-12-21 224.5042 220.0141 228.9943
2030-12-22 223.8861 219.4084 228.3638
2030-12-23 224.5258 220.0353 229.0163
2030-12-24 224.0588 219.5776 228.5400
2030-12-25 223.4419 218.9731 227.9108
2030-12-26 224.0803 219.5987 228.5619
2030-12-27 224.0832 219.6016 228.5649
2030-12-28 223.4663 218.9970 227.9356
2030-12-29 222.8511 218.3940 227.3081
2030-12-30 223.4878 219.0180 227.9575
2030-12-31 223.8394 219.3626 228.3162