> Page 6: EUR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 255.7886 250.6728 260.9043
2031-01-02 256.5256 251.3951 261.6561
2031-01-03 257.2647 252.1194 262.4100
2031-01-04 256.5532 251.4221 261.6842
2031-01-05 256.8392 251.7024 261.9760
2031-01-06 257.0066 251.8665 262.1467
2031-01-07 257.5925 252.4406 262.7443
2031-01-08 256.8800 251.7424 262.0176
2031-01-09 256.1812 251.0576 261.3049
2031-01-10 256.9194 251.7810 262.0578
2031-01-11 256.2088 251.0846 261.3330
2031-01-12 255.5002 250.3902 260.6102
2031-01-13 256.2364 251.1117 261.3611
2031-01-14 256.9747 251.8352 262.1142
2031-01-15 257.5273 252.3768 262.6779
2031-01-16 257.7255 252.5710 262.8800
2031-01-17 258.4681 253.2987 263.6374
2031-01-18 257.7532 252.5982 262.9083
2031-01-19 257.1594 252.0162 262.3026
2031-01-20 257.9004 252.7423 263.0584
2031-01-21 257.8911 252.7333 263.0489
2031-01-22 258.2602 253.0950 263.4254
2031-01-23 257.5459 252.3950 262.6968
2031-01-24 257.6527 252.4997 262.8058
2031-01-25 257.6641 252.5108 262.8174
2031-01-26 258.4065 253.2384 263.5747
2031-01-27 258.2784 253.1128 263.4440
2031-01-28 257.5640 252.4128 262.7153
2031-01-29 258.3062 253.1401 263.4723
2031-01-30 258.4368 253.2680 263.6055
2031-01-31 258.4197 253.2513 263.5881
2031 February
2031-02-01 258.7277 253.5531 263.9022
2031-02-02 258.0121 252.8518 263.1723
2031-02-03 258.7555 253.5804 263.9306
2031-02-04 258.0398 252.8790 263.2006
2031-02-05 257.9047 252.7466 263.0628
2031-02-06 257.1914 252.0476 262.3353
2031-02-07 257.9325 252.7738 263.0911
2031-02-08 258.3513 253.1843 263.5183
2031-02-09 257.6368 252.4840 262.7895
2031-02-10 256.9242 251.7857 262.0627
2031-02-11 257.3868 252.2390 262.5345
2031-02-12 257.4835 252.3338 262.6332
2031-02-13 258.2254 253.0609 263.3899
2031-02-14 257.5112 252.3610 262.6614
2031-02-15 258.2532 253.0881 263.4182
2031-02-16 258.9973 253.8173 264.1772
2031-02-17 258.2810 253.1153 263.4466
2031-02-18 257.5666 252.4153 262.7180
2031-02-19 258.3088 253.1426 263.4749
2031-02-20 259.0530 253.8720 264.2341
2031-02-21 258.3366 253.1698 263.5033
2031-02-22 259.0809 253.8993 264.2625
2031-02-23 259.3009 254.1149 264.4869
2031-02-24 260.0481 254.8471 265.2490
2031-02-25 259.3288 254.1423 264.5154
2031-02-26 259.0621 253.8809 264.2434
2031-02-27 259.4561 254.2670 264.6452
2031-02-28 258.7385 253.5638 263.9133
2031 March
2031-03-01 258.9465 253.7675 264.1254
2031-03-02 259.6926 254.4987 264.8864
2031-03-03 258.9743 253.7948 264.1538
2031-03-04 259.6235 254.4311 264.8160
2031-03-05 260.3716 255.1642 265.5790
2031-03-06 261.0546 255.8335 266.2757
2031-03-07 261.1414 255.9186 266.3643
2031-03-08 261.8939 256.6560 267.1318
2031-03-09 261.6848 256.4511 266.9185
2031-03-10 262.4388 257.1900 267.6876
2031-03-11 263.0323 257.7716 268.2929
2031-03-12 263.7902 258.5144 269.0660
2031-03-13 264.4915 259.2017 269.7813
2031-03-14 263.7600 258.4848 269.0352
2031-03-15 263.7126 258.4384 268.9869
2031-03-16 262.9832 257.7236 268.2429
2031-03-17 262.2559 257.0108 267.5010
2031-03-18 263.0115 257.7513 268.2718
2031-03-19 263.6928 258.4190 268.9667
2031-03-20 264.4048 259.1167 269.6929
2031-03-21 263.6735 258.4000 268.9470
2031-03-22 262.9442 257.6853 268.2031
2031-03-23 262.2170 256.9727 267.4613
2031-03-24 261.9655 256.7262 267.2048
2031-03-25 261.2410 256.0162 266.4658
2031-03-26 261.6910 256.4572 266.9249
2031-03-27 260.9673 255.7479 266.1866
2031-03-28 260.3137 255.1074 265.5199
2031-03-29 259.5937 254.4018 264.7856
2031-03-30 260.2247 255.0202 265.4292
2031-03-31 260.9745 255.7550 266.1940
2031 April
2031-04-01 260.3099 255.1037 265.5161
2031-04-02 259.5899 254.3981 264.7817
2031-04-03 260.3379 255.1311 265.5447
2031-04-04 259.6179 254.4255 264.8102
2031-04-05 260.3659 255.1586 265.5732
2031-04-06 261.1161 255.8938 266.3384
2031-04-07 260.3939 255.1861 265.6018
2031-04-08 259.6737 254.4803 264.8672
2031-04-09 260.4220 255.2135 265.6304
2031-04-10 260.0679 254.8666 265.2693
2031-04-11 260.8173 255.6009 266.0336
2031-04-12 260.4115 255.2033 265.6197
2031-04-13 259.6913 254.4974 264.8851
2031-04-14 258.9730 253.7936 264.1525
2031-04-15 258.8920 253.7142 264.0698
2031-04-16 258.4884 253.3186 263.6582
2031-04-17 259.2332 254.0485 264.4179
2031-04-18 259.9801 254.7805 265.1797
2031-04-19 259.7699 254.5745 264.9653
2031-04-20 259.1215 253.9390 264.3039
2031-04-21 259.0205 253.8401 264.2009
2031-04-22 259.7668 254.5715 264.9621
2031-04-23 259.0483 253.8674 264.2293
2031-04-24 258.3839 253.2162 263.5516
2031-04-25 259.1284 253.9458 264.3109
2031-04-26 259.8750 254.6775 265.0725
2031-04-27 260.6238 255.4113 265.8363
2031-04-28 260.4826 255.2730 265.6923
2031-04-29 260.7852 255.5695 266.0009
2031-04-30 260.5327 255.3221 265.7434
2031 May
2031-05-01 260.1894 254.9856 265.3932
2031-05-02 259.6004 254.4084 264.7925
2031-05-03 259.0040 253.8239 264.1841
2031-05-04 259.6506 254.4576 264.8437
2031-05-05 258.9325 253.7539 264.1112
2031-05-06 258.9719 253.7925 264.1514
2031-05-07 258.2557 253.0906 263.4208
2031-05-08 258.9826 253.8029 264.1622
2031-05-09 259.7288 254.5342 264.9234
2031-05-10 259.0503 253.8693 264.2314
2031-05-11 258.3339 253.1672 263.5006
2031-05-12 259.0782 253.8967 264.2598
2031-05-13 259.8247 254.6282 265.0212
2031-05-14 260.1693 254.9659 265.3727
2031-05-15 259.9584 254.7592 265.1576
2031-05-16 260.7074 255.4933 265.9216
2031-05-17 260.9606 255.7414 266.1798
2031-05-18 260.9349 255.7162 266.1536
2031-05-19 261.5272 256.2967 266.7578
2031-05-20 261.5354 256.3047 266.7661
2031-05-21 261.8736 256.6361 267.1110
2031-05-22 262.6281 257.3755 267.8807
2031-05-23 262.9797 257.7201 268.2393
2031-05-24 262.8562 257.5991 268.1133
2031-05-25 263.6136 258.3413 268.8859
2031-05-26 263.3407 258.0739 268.6075
2031-05-27 263.4767 258.2072 268.7463
2031-05-28 262.7480 257.4931 268.0030
2031-05-29 263.5051 258.2350 268.7752
2031-05-30 264.2643 258.9790 269.5496
2031-05-31 263.5520 258.2809 268.8230
2031 June
2031-06-01 263.2336 257.9689 268.4982
2031-06-02 262.5055 257.2554 267.7556
2031-06-03 261.7795 256.5439 267.0151
2031-06-04 261.4271 256.1985 266.6556
2031-06-05 262.1803 256.9367 267.4239
2031-06-06 262.8445 257.5876 268.1014
2031-06-07 262.3135 257.0673 267.5598
2031-06-08 263.0694 257.8080 268.3307
2031-06-09 263.1940 257.9302 268.4579
2031-06-10 263.9524 258.6734 269.2314
2031-06-11 264.7129 259.4187 270.0072
2031-06-12 264.4238 259.1353 269.7123
2031-06-13 263.6925 258.4186 268.9663
2031-06-14 264.4523 259.1632 269.7413
2031-06-15 264.5832 259.2915 269.8748
2031-06-16 263.8514 258.5744 269.1284
2031-06-17 263.6564 258.3832 268.9295
2031-06-18 263.5406 258.2697 268.8114
2031-06-19 262.8117 257.5554 268.0679
2031-06-20 263.5073 258.2372 268.7775
2031-06-21 264.2666 258.9813 269.5519
2031-06-22 263.7313 258.4567 269.0060
2031-06-23 264.2647 258.9794 269.5500
2031-06-24 265.0262 259.7256 270.3267
2031-06-25 264.8045 259.5084 270.1006
2031-06-26 264.0721 258.7907 269.3536
2031-06-27 264.0998 258.8178 269.3818
2031-06-28 263.3693 258.1020 268.6367
2031-06-29 264.1282 258.8456 269.4108
2031-06-30 264.8640 259.5667 270.1613
2031 July
2031-07-01 265.4471 260.1381 270.7560
2031-07-02 265.2797 259.9741 270.5853
2031-07-03 265.6516 260.3385 270.9646
2031-07-04 265.8742 260.5567 271.1917
2031-07-05 266.6403 261.3075 271.9731
2031-07-06 267.4085 262.0604 272.7567
2031-07-07 268.1790 262.8155 273.5426
2031-07-08 268.9518 263.5727 274.3308
2031-07-09 268.2079 262.8437 273.5721
2031-07-10 268.9807 263.6011 274.3603
2031-07-11 268.2368 262.8720 273.6015
2031-07-12 267.4949 262.1450 272.8448
2031-07-13 268.2656 262.9003 273.6309
2031-07-14 269.0386 263.6578 274.4194
2031-07-15 269.5034 264.1133 274.8934
2031-07-16 270.2799 264.8743 275.6855
2031-07-17 271.0587 265.6375 276.4799
2031-07-18 271.4352 266.0065 276.8639
2031-07-19 272.2173 266.7730 277.6617
2031-07-20 273.0017 267.5416 278.4617
2031-07-21 272.2466 266.8017 277.6915
2031-07-22 273.0310 267.5704 278.4917
2031-07-23 273.8177 268.3414 279.2941
2031-07-24 274.5305 269.0398 280.0211
2031-07-25 274.1786 268.6950 279.6622
2031-07-26 274.2144 268.7302 279.6987
2031-07-27 274.3674 268.8800 279.8547
2031-07-28 275.0737 269.5722 280.5751
2031-07-29 275.3913 269.8835 280.8991
2031-07-30 275.8688 270.3514 281.3862
2031-07-31 275.2005 269.6965 280.7045
2031 August
2031-08-01 274.9091 269.4109 280.4073
2031-08-02 275.7012 270.1872 281.2152
2031-08-03 275.1353 269.6326 280.6381
2031-08-04 274.3744 268.8869 279.8619
2031-08-05 275.1650 269.6617 280.6683
2031-08-06 275.2584 269.7533 280.7636
2031-08-07 274.4971 269.0072 279.9871
2031-08-08 274.4866 268.9969 279.9764
2031-08-09 273.9898 268.5100 279.4696
2031-08-10 274.7792 269.2836 280.2748
2031-08-11 274.0192 268.5389 279.4996
2031-08-12 273.8102 268.3340 279.2864
2031-08-13 274.5992 269.1072 280.0911
2031-08-14 274.9383 269.4395 280.4370
2031-08-15 275.3264 269.8199 280.8329
2031-08-16 275.8597 270.3425 281.3769
2031-08-17 276.6546 271.1215 282.1877
2031-08-18 277.4517 271.9027 283.0008
2031-08-19 276.8545 271.3174 282.3916
2031-08-20 277.6522 272.0991 283.2052
2031-08-21 278.4522 272.8831 284.0212
2031-08-22 279.2545 273.6694 284.8396
2031-08-23 280.0591 274.4580 285.6603
2031-08-24 280.3403 274.7335 285.9471
2031-08-25 281.1480 275.5251 286.7710
2031-08-26 280.3704 274.7630 285.9778
2031-08-27 280.8804 275.2628 286.4980
2031-08-28 281.2876 275.6619 286.9134
2031-08-29 282.0981 276.4561 287.7401
2031-08-30 281.3179 275.6915 286.9442
2031-08-31 281.8480 276.2110 287.4850
2031 September
2031-09-01 281.9561 276.3170 287.5953
2031-09-02 282.3534 276.7063 288.0005
2031-09-03 281.5725 275.9410 287.2039
2031-09-04 282.3838 276.7361 288.0315
2031-09-05 282.8109 277.1547 288.4671
2031-09-06 282.0287 276.3881 287.6693
2031-09-07 281.2487 275.6237 286.8737
2031-09-08 280.4708 274.8614 286.0802
2031-09-09 280.4212 274.8128 286.0296
2031-09-10 281.2292 275.6046 286.8538
2031-09-11 280.4514 274.8424 286.0604
2031-09-12 279.6757 274.0822 285.2692
2031-09-13 278.9022 273.3242 284.4803
2031-09-14 278.1308 272.5682 283.6934
2031-09-15 277.3616 271.8144 282.9088
2031-09-16 276.5945 271.0626 282.1264
2031-09-17 277.1339 271.5912 282.6765
2031-09-18 277.9324 272.3737 283.4910
2031-09-19 278.7332 273.1585 284.3079
2031-09-20 277.9623 272.4030 283.5215
2031-09-21 278.4201 272.8517 283.9885
2031-09-22 279.2223 273.6379 284.8068
2031-09-23 280.0269 274.4263 285.6274
2031-09-24 280.8337 275.2170 286.4504
2031-09-25 280.0570 274.4559 285.6581
2031-09-26 279.2824 273.6968 284.8681
2031-09-27 278.5100 272.9398 284.0802
2031-09-28 278.7567 273.1816 284.3319
2031-09-29 279.5599 273.9687 285.1511
2031-09-30 278.7867 273.2110 284.3625
2031 October
2031-10-01 279.2047 273.6206 284.7888
2031-10-02 278.4891 272.9193 284.0589
2031-10-03 278.0510 272.4899 283.6120
2031-10-04 277.8150 272.2587 283.3713
2031-10-05 278.6155 273.0432 284.1878
2031-10-06 279.4183 273.8299 285.0066
2031-10-07 278.6455 273.0726 284.2184
2031-10-08 277.8748 272.3173 283.4323
2031-10-09 278.6755 273.1019 284.2490
2031-10-10 277.9047 272.3466 283.4628
2031-10-11 278.0011 272.4410 283.5611
2031-10-12 277.2322 271.6875 282.7768
2031-10-13 277.6721 272.1186 283.2255
2031-10-14 277.8542 272.2971 283.4113
2031-10-15 278.6548 273.0817 284.2279
2031-10-16 278.5363 272.9656 284.1070
2031-10-17 279.3389 273.7521 284.9256
2031-10-18 278.6249 273.0524 284.1974
2031-10-19 279.4277 273.8392 285.0163
2031-10-20 279.2390 273.6543 284.8238
2031-10-21 280.0436 274.4428 285.6445
2031-10-22 279.2691 273.6837 284.8545
2031-10-23 279.7748 274.1793 285.3703
2031-10-24 279.9847 274.3850 285.5844
2031-10-25 279.2313 273.6467 284.8159
2031-10-26 280.0358 274.4351 285.6366
2031-10-27 280.0546 274.4535 285.6557
2031-10-28 279.4477 273.8587 285.0366
2031-10-29 278.8156 273.2393 284.3919
2031-10-30 278.8587 273.2815 284.4359
2031-10-31 278.8587 273.2815 284.4359
2031 November
2031-11-01 279.4067 273.8185 284.9948
2031-11-02 280.2117 274.6075 285.8160