Current EUR/JPY rate: â–² 171.5945 (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 216.0164 | 211.6961 | 220.3368 |
2030-01-02 | 215.4217 | 211.1133 | 219.7302 |
2030-01-03 | 214.9552 | 210.6561 | 219.2543 |
2030-01-04 | 214.9138 | 210.6156 | 219.2121 |
2030-01-05 | 214.3795 | 210.0919 | 218.6671 |
2030-01-06 | 214.2936 | 210.0077 | 218.5795 |
2030-01-07 | 213.8102 | 209.5340 | 218.0864 |
2030-01-08 | 213.6006 | 209.3286 | 217.8726 |
2030-01-09 | 213.0125 | 208.7523 | 217.2728 |
2030-01-10 | 213.5117 | 209.2415 | 217.7819 |
2030-01-11 | 212.9239 | 208.6654 | 217.1823 |
2030-01-12 | 213.5322 | 209.2616 | 217.8029 |
2030-01-13 | 212.9443 | 208.6854 | 217.2032 |
2030-01-14 | 213.5527 | 209.2817 | 217.8238 |
2030-01-15 | 214.1629 | 209.8796 | 218.4461 |
2030-01-16 | 213.9360 | 209.6573 | 218.2147 |
2030-01-17 | 213.3959 | 209.1280 | 217.6639 |
2030-01-18 | 212.8084 | 208.5523 | 217.0646 |
2030-01-19 | 213.0450 | 208.7841 | 217.3059 |
2030-01-20 | 212.7113 | 208.4571 | 216.9656 |
2030-01-21 | 212.1257 | 207.8832 | 216.3682 |
2030-01-22 | 212.1919 | 207.9480 | 216.4357 |
2030-01-23 | 212.0846 | 207.8429 | 216.3263 |
2030-01-24 | 212.6347 | 208.3820 | 216.8874 |
2030-01-25 | 212.4751 | 208.2256 | 216.7246 |
2030-01-26 | 213.0822 | 208.8206 | 217.3438 |
2030-01-27 | 212.4956 | 208.2456 | 216.7455 |
2030-01-28 | 212.9527 | 208.6937 | 217.2118 |
2030-01-29 | 212.5487 | 208.2977 | 216.7996 |
2030-01-30 | 212.3925 | 208.1447 | 216.6404 |
2030-01-31 | 212.9994 | 208.7394 | 217.2593 |
2030 February | |||
2030-02-01 | 212.9071 | 208.6489 | 217.1652 |
2030-02-02 | 212.3209 | 208.0745 | 216.5673 |
2030-02-03 | 212.9275 | 208.6690 | 217.1861 |
2030-02-04 | 213.5359 | 209.2651 | 217.8066 |
2030-02-05 | 214.1460 | 209.8630 | 218.4289 |
2030-02-06 | 214.6662 | 210.3729 | 218.9595 |
2030-02-07 | 214.4285 | 210.1399 | 218.7170 |
2030-02-08 | 215.0411 | 210.7403 | 219.3419 |
2030-02-09 | 214.6904 | 210.3966 | 218.9842 |
2030-02-10 | 215.3038 | 210.9977 | 219.6099 |
2030-02-11 | 214.8018 | 210.5058 | 219.0979 |
2030-02-12 | 215.4156 | 211.1072 | 219.7239 |
2030-02-13 | 214.8225 | 210.5260 | 219.1189 |
2030-02-14 | 215.4363 | 211.1275 | 219.7450 |
2030-02-15 | 215.8811 | 211.5635 | 220.1987 |
2030-02-16 | 215.2868 | 210.9810 | 219.5925 |
2030-02-17 | 215.9018 | 211.5838 | 220.2199 |
2030-02-18 | 215.3074 | 211.0013 | 219.6136 |
2030-02-19 | 215.9226 | 211.6041 | 220.2410 |
2030-02-20 | 216.0015 | 211.6814 | 220.3215 |
2030-02-21 | 215.4068 | 211.0986 | 219.7149 |
2030-02-22 | 214.9565 | 210.6574 | 219.2556 |
2030-02-23 | 215.4696 | 211.1602 | 219.7790 |
2030-02-24 | 214.8764 | 210.5788 | 219.1739 |
2030-02-25 | 214.7398 | 210.4450 | 219.0346 |
2030-02-26 | 214.1486 | 209.8656 | 218.4316 |
2030-02-27 | 214.3305 | 210.0439 | 218.6171 |
2030-02-28 | 214.4384 | 210.1496 | 218.7272 |
2030 March | |||
2030-03-01 | 213.8480 | 209.5711 | 218.1250 |
2030-03-02 | 214.2318 | 209.9472 | 218.5164 |
2030-03-03 | 213.6420 | 209.3691 | 217.9148 |
2030-03-04 | 213.5030 | 209.2330 | 217.7731 |
2030-03-05 | 214.1130 | 209.8308 | 218.3953 |
2030-03-06 | 214.1684 | 209.8850 | 218.4518 |
2030-03-07 | 214.0110 | 209.7308 | 218.2912 |
2030-03-08 | 214.6225 | 210.3300 | 218.9149 |
2030-03-09 | 215.2357 | 210.9309 | 219.5404 |
2030-03-10 | 214.6431 | 210.3502 | 218.9360 |
2030-03-11 | 215.1593 | 210.8561 | 219.4625 |
2030-03-12 | 215.2698 | 210.9644 | 219.5752 |
2030-03-13 | 215.8848 | 211.5671 | 220.2025 |
2030-03-14 | 215.2905 | 210.9846 | 219.5963 |
2030-03-15 | 214.6977 | 210.4038 | 218.9917 |
2030-03-16 | 215.3111 | 211.0049 | 219.6174 |
2030-03-17 | 215.1879 | 210.8841 | 219.4916 |
2030-03-18 | 214.5954 | 210.3035 | 218.8873 |
2030-03-19 | 214.0046 | 209.7245 | 218.2847 |
2030-03-20 | 213.4154 | 209.1471 | 217.6838 |
2030-03-21 | 214.0252 | 209.7447 | 218.3057 |
2030-03-22 | 213.4360 | 209.1672 | 217.7047 |
2030-03-23 | 212.8483 | 208.5914 | 217.1053 |
2030-03-24 | 212.7382 | 208.4834 | 216.9929 |
2030-03-25 | 212.4435 | 208.1946 | 216.6923 |
2030-03-26 | 211.8586 | 207.6214 | 216.0958 |
2030-03-27 | 212.4639 | 208.2146 | 216.7132 |
2030-03-28 | 211.8789 | 207.6414 | 216.1165 |
2030-03-29 | 211.2956 | 207.0697 | 215.5215 |
2030-03-30 | 211.8993 | 207.6613 | 216.1373 |
2030-03-31 | 212.5047 | 208.2546 | 216.7548 |
2030 April | |||
2030-04-01 | 213.1119 | 208.8496 | 217.3741 |
2030-04-02 | 212.5251 | 208.2746 | 216.7756 |
2030-04-03 | 213.1324 | 208.8697 | 217.3950 |
2030-04-04 | 213.7413 | 209.4665 | 218.0161 |
2030-04-05 | 214.3406 | 210.0537 | 218.6274 |
2030-04-06 | 214.9529 | 210.6539 | 219.2520 |
2030-04-07 | 215.5671 | 211.2557 | 219.8784 |
2030-04-08 | 215.8696 | 211.5522 | 220.1870 |
2030-04-09 | 215.9668 | 211.6475 | 220.2861 |
2030-04-10 | 216.5838 | 212.2522 | 220.9155 |
2030-04-11 | 215.9875 | 211.6678 | 220.3073 |
2030-04-12 | 216.6046 | 212.2725 | 220.9367 |
2030-04-13 | 216.0083 | 211.6881 | 220.3285 |
2030-04-14 | 216.6255 | 212.2929 | 220.9580 |
2030-04-15 | 217.2444 | 212.8995 | 221.5893 |
2030-04-16 | 216.6614 | 212.3282 | 220.9947 |
2030-04-17 | 216.0649 | 211.7436 | 220.3862 |
2030-04-18 | 216.6822 | 212.3486 | 221.0159 |
2030-04-19 | 216.0857 | 211.7640 | 220.4074 |
2030-04-20 | 216.1997 | 211.8757 | 220.5237 |
2030-04-21 | 216.1542 | 211.8311 | 220.4772 |
2030-04-22 | 216.1416 | 211.8187 | 220.4644 |
2030-04-23 | 216.7591 | 212.4239 | 221.0943 |
2030-04-24 | 217.3784 | 213.0308 | 221.7260 |
2030-04-25 | 216.7799 | 212.4443 | 221.1155 |
2030-04-26 | 217.3993 | 213.0513 | 221.7473 |
2030-04-27 | 217.2723 | 212.9269 | 221.6178 |
2030-04-28 | 217.8931 | 213.5352 | 222.2510 |
2030-04-29 | 218.0423 | 213.6815 | 222.4032 |
2030-04-30 | 218.6653 | 214.2920 | 223.0386 |
2030 May | |||
2030-05-01 | 218.0633 | 213.7020 | 222.4246 |
2030-05-02 | 218.4399 | 214.0711 | 222.8087 |
2030-05-03 | 218.2878 | 213.9220 | 222.6535 |
2030-05-04 | 217.6868 | 213.3331 | 222.0405 |
2030-05-05 | 217.0875 | 212.7457 | 221.4292 |
2030-05-06 | 217.1900 | 212.8462 | 221.5338 |
2030-05-07 | 217.8105 | 213.4543 | 222.1667 |
2030-05-08 | 217.2109 | 212.8666 | 221.5551 |
2030-05-09 | 216.8245 | 212.4880 | 221.1610 |
2030-05-10 | 217.2329 | 212.8883 | 221.5776 |
2030-05-11 | 217.6671 | 213.3138 | 222.0204 |
2030-05-12 | 217.8218 | 213.4654 | 222.1783 |
2030-05-13 | 218.3656 | 213.9983 | 222.7329 |
2030-05-14 | 218.4391 | 214.0703 | 222.8079 |
2030-05-15 | 217.8377 | 213.4810 | 222.1945 |
2030-05-16 | 217.2380 | 212.8932 | 221.5828 |
2030-05-17 | 216.6399 | 212.3071 | 220.9727 |
2030-05-18 | 217.2589 | 212.9137 | 221.6040 |
2030-05-19 | 217.2019 | 212.8579 | 221.5460 |
2030-05-20 | 217.8225 | 213.4660 | 222.1789 |
2030-05-21 | 217.2228 | 212.8783 | 221.5672 |
2030-05-22 | 217.8434 | 213.4866 | 222.2003 |
2030-05-23 | 217.7755 | 213.4200 | 222.1310 |
2030-05-24 | 218.3977 | 214.0297 | 222.7657 |
2030-05-25 | 217.7964 | 213.4405 | 222.1524 |
2030-05-26 | 217.4389 | 213.0901 | 221.7877 |
2030-05-27 | 218.0602 | 213.6990 | 222.4214 |
2030-05-28 | 218.4416 | 214.0728 | 222.8105 |
2030-05-29 | 219.0657 | 214.6844 | 223.4471 |
2030-05-30 | 219.6916 | 215.2978 | 224.0855 |
2030-05-31 | 220.3193 | 215.9129 | 224.7257 |
2030 June | |||
2030-06-01 | 220.9488 | 216.5298 | 225.3678 |
2030-06-02 | 221.5801 | 217.1485 | 226.0117 |
2030-06-03 | 222.2131 | 217.7689 | 226.6574 |
2030-06-04 | 222.8480 | 218.3911 | 227.3050 |
2030-06-05 | 223.4847 | 219.0150 | 227.9544 |
2030-06-06 | 222.8694 | 218.4120 | 227.3268 |
2030-06-07 | 222.2558 | 217.8107 | 226.7010 |
2030-06-08 | 221.6439 | 217.2111 | 226.0768 |
2030-06-09 | 222.2772 | 217.8317 | 226.7227 |
2030-06-10 | 221.6652 | 217.2319 | 226.0985 |
2030-06-11 | 221.0550 | 216.6339 | 225.4761 |
2030-06-12 | 221.6865 | 217.2528 | 226.1203 |
2030-06-13 | 221.9963 | 217.5564 | 226.4363 |
2030-06-14 | 222.6306 | 218.1780 | 227.0832 |
2030-06-15 | 222.8947 | 218.4368 | 227.3526 |
2030-06-16 | 222.2811 | 217.8355 | 226.7267 |
2030-06-17 | 222.9162 | 218.4578 | 227.3745 |
2030-06-18 | 223.5530 | 219.0820 | 228.0241 |
2030-06-19 | 223.3462 | 218.8793 | 227.8131 |
2030-06-20 | 222.7313 | 218.2767 | 227.1859 |
2030-06-21 | 222.1181 | 217.6757 | 226.5604 |
2030-06-22 | 221.5066 | 217.0764 | 225.9367 |
2030-06-23 | 222.1394 | 217.6966 | 226.5822 |
2030-06-24 | 221.5278 | 217.0973 | 225.9584 |
2030-06-25 | 220.9179 | 216.4996 | 225.3363 |
2030-06-26 | 220.4725 | 216.0630 | 224.8819 |
2030-06-27 | 221.0210 | 216.6005 | 225.4414 |
2030-06-28 | 220.4125 | 216.0042 | 224.8207 |
2030-06-29 | 219.8056 | 215.4095 | 224.2017 |
2030-06-30 | 220.4336 | 216.0250 | 224.8423 |
2030 July | |||
2030-07-01 | 221.0634 | 216.6422 | 225.4847 |
2030-07-02 | 221.5752 | 217.1437 | 226.0067 |
2030-07-03 | 222.2083 | 217.7641 | 226.6525 |
2030-07-04 | 222.8432 | 218.3863 | 227.3000 |
2030-07-05 | 222.2296 | 217.7851 | 226.6742 |
2030-07-06 | 221.6178 | 217.1855 | 226.0502 |
2030-07-07 | 221.0077 | 216.5875 | 225.4278 |
2030-07-08 | 221.6391 | 217.2063 | 226.0719 |
2030-07-09 | 221.0289 | 216.6083 | 225.4495 |
2030-07-10 | 221.3716 | 216.9442 | 225.7990 |
2030-07-11 | 220.7621 | 216.3469 | 225.1774 |
2030-07-12 | 220.1544 | 215.7513 | 224.5574 |
2030-07-13 | 219.5482 | 215.1573 | 223.9392 |
2030-07-14 | 220.1755 | 215.7720 | 224.5790 |
2030-07-15 | 220.8046 | 216.3885 | 225.2207 |
2030-07-16 | 220.5342 | 216.1235 | 224.9449 |
2030-07-17 | 221.1643 | 216.7410 | 225.5876 |
2030-07-18 | 221.3898 | 216.9621 | 225.8176 |
2030-07-19 | 222.0224 | 217.5819 | 226.4628 |
2030-07-20 | 221.4111 | 216.9829 | 225.8393 |
2030-07-21 | 222.0275 | 217.5870 | 226.4681 |
2030-07-22 | 221.4163 | 216.9880 | 225.8446 |
2030-07-23 | 220.8067 | 216.3906 | 225.2228 |
2030-07-24 | 221.4376 | 217.0088 | 225.8663 |
2030-07-25 | 222.0702 | 217.6288 | 226.5116 |
2030-07-26 | 221.4887 | 217.0589 | 225.9185 |
2030-07-27 | 222.1215 | 217.6791 | 226.5639 |
2030-07-28 | 221.5100 | 217.0798 | 225.9402 |
2030-07-29 | 220.9001 | 216.4821 | 225.3181 |
2030-07-30 | 221.5109 | 217.0807 | 225.9411 |
2030-07-31 | 220.9011 | 216.4830 | 225.3191 |
2030 August | |||
2030-08-01 | 221.5322 | 217.1015 | 225.9628 |
2030-08-02 | 222.1651 | 217.7218 | 226.6084 |
2030-08-03 | 222.6316 | 218.1789 | 227.0842 |
2030-08-04 | 223.2677 | 218.8023 | 227.7330 |
2030-08-05 | 222.6530 | 218.1999 | 227.1060 |
2030-08-06 | 222.3358 | 217.8890 | 226.7825 |
2030-08-07 | 222.9710 | 218.5116 | 227.4304 |
2030-08-08 | 223.6080 | 219.1359 | 228.0802 |
2030-08-09 | 224.2469 | 219.7620 | 228.7318 |
2030-08-10 | 224.1890 | 219.7052 | 228.6727 |
2030-08-11 | 223.5717 | 219.1003 | 228.0432 |
2030-08-12 | 224.2105 | 219.7263 | 228.6947 |
2030-08-13 | 223.7638 | 219.2885 | 228.2391 |
2030-08-14 | 223.1478 | 218.6848 | 227.6107 |
2030-08-15 | 223.7853 | 219.3096 | 228.2610 |
2030-08-16 | 223.6081 | 219.1360 | 228.0803 |
2030-08-17 | 224.2470 | 219.7621 | 228.7319 |
2030-08-18 | 223.6296 | 219.1570 | 228.1022 |
2030-08-19 | 223.0139 | 218.5537 | 227.4742 |
2030-08-20 | 222.3999 | 217.9519 | 226.8479 |
2030-08-21 | 221.7876 | 217.3519 | 226.2234 |
2030-08-22 | 221.7273 | 217.2927 | 226.1618 |
2030-08-23 | 221.4483 | 217.0193 | 225.8772 |
2030-08-24 | 222.0810 | 217.6393 | 226.5226 |
2030-08-25 | 222.7155 | 218.2612 | 227.1698 |
2030-08-26 | 222.4716 | 218.0222 | 226.9210 |
2030-08-27 | 222.9081 | 218.4500 | 227.3663 |
2030-08-28 | 223.5450 | 219.0741 | 228.0159 |
2030-08-29 | 222.9296 | 218.4710 | 227.3881 |
2030-08-30 | 222.3158 | 217.8695 | 226.7621 |
2030-08-31 | 221.7639 | 217.3287 | 226.1992 |
2030 September | |||
2030-09-01 | 221.4874 | 217.0576 | 225.9171 |
2030-09-02 | 221.5595 | 217.1283 | 225.9907 |
2030-09-03 | 222.1925 | 217.7487 | 226.6364 |
2030-09-04 | 222.8273 | 218.3708 | 227.2839 |
2030-09-05 | 223.4640 | 218.9947 | 227.9333 |
2030-09-06 | 224.1024 | 219.6204 | 228.5845 |
2030-09-07 | 224.7427 | 220.2479 | 229.2376 |
2030-09-08 | 224.1240 | 219.6415 | 228.6064 |
2030-09-09 | 224.7643 | 220.2690 | 229.2596 |
2030-09-10 | 224.1455 | 219.6626 | 228.6284 |
2030-09-11 | 224.7859 | 220.2902 | 229.2816 |
2030-09-12 | 225.1618 | 220.6585 | 229.6650 |
2030-09-13 | 225.2140 | 220.7098 | 229.7183 |
2030-09-14 | 224.5940 | 220.1021 | 229.0859 |
2030-09-15 | 225.2357 | 220.7310 | 229.7404 |
2030-09-16 | 225.0812 | 220.5796 | 229.5828 |
2030-09-17 | 224.4615 | 219.9723 | 228.9508 |
2030-09-18 | 223.8436 | 219.3667 | 228.3204 |
2030-09-19 | 223.2273 | 218.7627 | 227.6918 |
2030-09-20 | 223.8651 | 219.3878 | 228.3424 |
2030-09-21 | 224.5047 | 220.0146 | 228.9948 |
2030-09-22 | 223.8866 | 219.4088 | 228.3643 |
2030-09-23 | 223.9248 | 219.4463 | 228.4033 |
2030-09-24 | 223.3083 | 218.8421 | 227.7744 |
2030-09-25 | 222.8129 | 218.3566 | 227.2691 |
2030-09-26 | 223.4495 | 218.9805 | 227.9185 |
2030-09-27 | 222.8343 | 218.3776 | 227.2910 |
2030-09-28 | 223.4710 | 219.0015 | 227.9404 |
2030-09-29 | 224.1094 | 219.6272 | 228.5916 |
2030-09-30 | 223.4924 | 219.0226 | 227.9623 |
2030 October | |||
2030-10-01 | 224.1310 | 219.6484 | 228.6136 |
2030-10-02 | 224.0646 | 219.5833 | 228.5459 |
2030-10-03 | 223.4477 | 218.9788 | 227.9167 |
2030-10-04 | 222.8325 | 218.3759 | 227.2892 |
2030-10-05 | 223.0961 | 218.6342 | 227.5580 |
2030-10-06 | 222.4819 | 218.0323 | 226.9315 |
2030-10-07 | 222.0710 | 217.6296 | 226.5124 |
2030-10-08 | 222.0003 | 217.5603 | 226.4403 |
2030-10-09 | 221.3891 | 216.9613 | 225.8168 |
2030-10-10 | 220.7795 | 216.3640 | 225.1951 |
2030-10-11 | 221.4103 | 216.9821 | 225.8385 |
2030-10-12 | 221.1997 | 216.7757 | 225.6237 |
2030-10-13 | 221.3151 | 216.8888 | 225.7414 |
2030-10-14 | 221.9474 | 217.5084 | 226.3863 |
2030-10-15 | 221.3363 | 216.9096 | 225.7631 |
2030-10-16 | 221.9687 | 217.5293 | 226.4081 |
2030-10-17 | 221.3576 | 216.9305 | 225.7848 |
2030-10-18 | 221.9900 | 217.5502 | 226.4298 |
2030-10-19 | 222.6243 | 218.1718 | 227.0768 |
2030-10-20 | 222.0114 | 217.5712 | 226.4516 |
2030-10-21 | 222.6457 | 218.1928 | 227.0986 |
2030-10-22 | 222.0327 | 217.5921 | 226.4734 |
2030-10-23 | 222.4827 | 218.0331 | 226.9324 |
2030-10-24 | 222.3194 | 217.8730 | 226.7658 |
2030-10-25 | 222.9546 | 218.4955 | 227.4136 |
2030-10-26 | 222.3680 | 217.9207 | 226.8154 |
2030-10-27 | 223.0034 | 218.5433 | 227.4634 |
2030-10-28 | 223.6405 | 219.1677 | 228.1133 |
2030-10-29 | 223.0248 | 218.5643 | 227.4853 |
2030-10-30 | 222.4108 | 217.9626 | 226.8590 |
2030-10-31 | 221.7985 | 217.3625 | 226.2344 |
2030 November | |||
2030-11-01 | 221.1878 | 216.7641 | 225.6116 |
2030-11-02 | 221.8198 | 217.3834 | 226.2562 |
2030-11-03 | 221.8254 | 217.3889 | 226.2619 |
2030-11-04 | 222.2174 | 217.7731 | 226.6618 |
2030-11-05 | 222.8523 | 218.3953 | 227.3094 |
2030-11-06 | 223.4890 | 219.0193 | 227.9588 |
2030-11-07 | 223.7145 | 219.2402 | 228.1888 |
2030-11-08 | 223.0986 | 218.6366 | 227.5606 |
2030-11-09 | 222.4844 | 218.0347 | 226.9341 |
2030-11-10 | 223.1106 | 218.6483 | 227.5728 |
2030-11-11 | 222.4963 | 218.0464 | 226.9462 |
2030-11-12 | 223.0377 | 218.5769 | 227.4984 |
2030-11-13 | 223.4877 | 219.0179 | 227.9574 |
2030-11-14 | 224.1262 | 219.6437 | 228.6087 |
2030-11-15 | 224.7665 | 220.2712 | 229.2619 |
2030-11-16 | 224.4359 | 219.9472 | 228.9247 |
2030-11-17 | 223.8180 | 219.3417 | 228.2944 |
2030-11-18 | 224.2249 | 219.7404 | 228.7094 |
2030-11-19 | 223.8451 | 219.3682 | 228.3220 |
2030-11-20 | 224.4846 | 219.9949 | 228.9743 |
2030-11-21 | 224.0613 | 219.5801 | 228.5425 |
2030-11-22 | 224.5968 | 220.1048 | 229.0887 |
2030-11-23 | 223.9784 | 219.4989 | 228.4580 |
2030-11-24 | 224.6184 | 220.1260 | 229.1107 |
2030-11-25 | 224.4063 | 219.9182 | 228.8944 |
2030-11-26 | 223.7885 | 219.3127 | 228.2643 |
2030-11-27 | 224.0867 | 219.6050 | 228.5685 |
2030-11-28 | 224.7270 | 220.2324 | 229.2215 |
2030-11-29 | 224.1082 | 219.6261 | 228.5904 |
2030-11-30 | 224.7485 | 220.2536 | 229.2435 |
2030 December | |||
2030-12-01 | 225.3907 | 220.8829 | 229.8985 |
2030-12-02 | 226.0070 | 221.4869 | 230.5272 |
2030-12-03 | 225.7454 | 221.2304 | 230.2603 |
2030-12-04 | 226.3903 | 221.8625 | 230.9181 |
2030-12-05 | 226.4005 | 221.8725 | 230.9285 |
2030-12-06 | 226.8273 | 222.2907 | 231.3638 |
2030-12-07 | 226.2028 | 221.6787 | 230.7269 |
2030-12-08 | 225.5800 | 221.0684 | 230.0916 |
2030-12-09 | 226.2245 | 221.7000 | 230.7490 |
2030-12-10 | 226.8709 | 222.3335 | 231.4083 |
2030-12-11 | 226.2463 | 221.7214 | 230.7712 |
2030-12-12 | 226.8927 | 222.3548 | 231.4305 |
2030-12-13 | 226.2680 | 221.7427 | 230.7934 |
2030-12-14 | 225.6451 | 221.1322 | 230.1580 |
2030-12-15 | 226.2898 | 221.7640 | 230.8156 |
2030-12-16 | 225.6668 | 221.1534 | 230.1801 |
2030-12-17 | 225.3696 | 220.8622 | 229.8770 |
2030-12-18 | 224.7517 | 220.2566 | 229.2467 |
2030-12-19 | 224.4826 | 219.9930 | 228.9723 |
2030-12-20 | 223.8646 | 219.3873 | 228.3419 |
2030-12-21 | 224.5042 | 220.0141 | 228.9943 |
2030-12-22 | 223.8861 | 219.4084 | 228.3638 |
2030-12-23 | 224.5258 | 220.0353 | 229.0163 |
2030-12-24 | 224.0588 | 219.5776 | 228.5400 |
2030-12-25 | 223.4419 | 218.9731 | 227.9108 |
2030-12-26 | 224.0803 | 219.5987 | 228.5619 |
2030-12-27 | 224.0832 | 219.6016 | 228.5649 |
2030-12-28 | 223.4663 | 218.9970 | 227.9356 |
2030-12-29 | 222.8511 | 218.3940 | 227.3081 |
2030-12-30 | 223.4878 | 219.0180 | 227.9575 |
2030-12-31 | 223.8394 | 219.3626 | 228.3162 |