> Page 6: EUR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 256.4144 251.2861 261.5427
2031-01-02 257.1534 252.0103 262.2964
2031-01-03 257.4741 252.3246 262.6236
2031-01-04 258.2161 253.0518 263.3804
2031-01-05 258.9602 253.7810 264.1394
2031-01-06 258.2443 253.0794 263.4092
2031-01-07 258.5322 253.3615 263.7028
2031-01-08 258.7007 253.5267 263.8747
2031-01-09 259.2904 254.1046 264.4762
2031-01-10 258.5736 253.4021 263.7450
2031-01-11 257.8702 252.7128 263.0276
2031-01-12 258.6133 253.4411 263.7856
2031-01-13 257.8984 252.7404 263.0563
2031-01-14 257.1853 252.0416 262.3290
2031-01-15 257.9265 252.7680 263.0850
2031-01-16 258.6698 253.4964 263.8432
2031-01-17 259.2261 254.0416 264.4106
2031-01-18 259.4256 254.2371 264.6141
2031-01-19 260.1732 254.9697 265.3767
2031-01-20 259.4539 254.2648 264.6430
2031-01-21 258.8561 253.6790 264.0333
2031-01-22 259.6021 254.4101 264.7942
2031-01-23 259.5928 254.4010 264.7847
2031-01-24 259.9644 254.7651 265.1637
2031-01-25 259.2456 254.0607 264.4306
2031-01-26 259.3532 254.1661 264.5402
2031-01-27 259.3646 254.1773 264.5519
2031-01-28 260.1121 254.9098 265.3143
2031-01-29 259.9831 254.7834 265.1827
2031-01-30 259.2643 254.0790 264.4496
2031-01-31 260.0115 254.8112 265.2117
2031 February
2031-02-01 260.1429 254.9401 265.3458
2031-02-02 260.1257 254.9232 265.3282
2031-02-03 260.4357 255.2270 265.6444
2031-02-04 259.7157 254.5214 264.9100
2031-02-05 260.4642 255.2549 265.6735
2031-02-06 259.7441 254.5492 264.9390
2031-02-07 259.6081 254.4159 264.8002
2031-02-08 258.8903 253.7125 264.0681
2031-02-09 259.6364 254.4437 264.8291
2031-02-10 260.0580 254.8568 265.2592
2031-02-11 259.3390 254.1522 264.5258
2031-02-12 258.6220 253.4496 263.7945
2031-02-13 259.0877 253.9059 264.2694
2031-02-14 259.1850 254.0013 264.3687
2031-02-15 259.9320 254.7333 265.1306
2031-02-16 259.2133 254.0291 264.3976
2031-02-17 259.9603 254.7611 265.1595
2031-02-18 260.7095 255.4953 265.9237
2031-02-19 259.9887 254.7890 265.1885
2031-02-20 259.2699 254.0845 264.4553
2031-02-21 260.0171 254.8168 265.2175
2031-02-22 260.7665 255.5511 265.9818
2031-02-23 260.0455 254.8446 265.2464
2031-02-24 260.7949 255.5790 266.0108
2031-02-25 261.0164 255.7961 266.2367
2031-02-26 261.7686 256.5332 267.0040
2031-02-27 261.0449 255.8240 266.2658
2031-02-28 260.7764 255.5609 265.9920
2031 March
2031-03-01 261.1730 255.9496 266.3965
2031-03-02 260.4510 255.2420 265.6600
2031-03-03 260.6603 255.4471 265.8735
2031-03-04 261.4115 256.1833 266.6397
2031-03-05 260.6888 255.4750 265.9025
2031-03-06 261.3423 256.1154 266.5691
2031-03-07 262.0954 256.8535 267.3373
2031-03-08 262.7830 257.5273 268.0386
2031-03-09 262.8704 257.6130 268.1278
2031-03-10 263.6279 258.3554 268.9005
2031-03-11 263.4174 258.1491 268.6858
2031-03-12 264.1766 258.8930 269.4601
2031-03-13 264.7740 259.4785 270.0695
2031-03-14 265.5370 260.2263 270.8478
2031-03-15 266.2430 260.9181 271.5679
2031-03-16 265.5069 260.1968 270.8171
2031-03-17 265.4592 260.1501 270.7684
2031-03-18 264.7253 259.4308 270.0198
2031-03-19 263.9934 258.7136 269.2733
2031-03-20 264.7542 259.4592 270.0493
2031-03-21 265.4400 260.1312 270.7488
2031-03-22 266.1567 260.8336 271.4798
2031-03-23 265.4209 260.1124 270.7293
2031-03-24 264.6871 259.3933 269.9808
2031-03-25 263.9553 258.6762 269.2344
2031-03-26 263.7021 258.4281 268.9762
2031-03-27 262.9731 257.7136 268.2326
2031-03-28 263.4261 258.1576 268.6947
2031-03-29 262.6978 257.4439 267.9518
2031-03-30 262.0399 256.7991 267.2807
2031-03-31 261.3154 256.0891 266.5417
2031 April
2031-04-01 261.9506 256.7116 267.1896
2031-04-02 262.7055 257.4514 267.9596
2031-04-03 262.0365 256.7958 267.2772
2031-04-04 261.3121 256.0858 266.5383
2031-04-05 262.0651 256.8238 267.3064
2031-04-06 261.3406 256.1138 266.5674
2031-04-07 262.0938 256.8519 267.3356
2031-04-08 262.8491 257.5921 268.1061
2031-04-09 262.1224 256.8799 267.3648
2031-04-10 261.3977 256.1697 266.6256
2031-04-11 262.1510 256.9080 267.3940
2031-04-12 261.7946 256.5587 267.0305
2031-04-13 262.5491 257.2981 267.8001
2031-04-14 262.1406 256.8978 267.3834
2031-04-15 261.4159 256.1876 266.6442
2031-04-16 260.6931 255.4793 265.9070
2031-04-17 260.6116 255.3994 265.8238
2031-04-18 260.2053 255.0012 265.4094
2031-04-19 260.9552 255.7361 266.1743
2031-04-20 261.7072 256.4731 266.9414
2031-04-21 261.4956 256.2656 266.7255
2031-04-22 260.8428 255.6260 266.0597
2031-04-23 260.7412 255.5264 265.9560
2031-04-24 261.4926 256.2628 266.7225
2031-04-25 260.7697 255.5543 265.9851
2031-04-26 260.1008 254.8988 265.3028
2031-04-27 260.8504 255.6334 266.0674
2031-04-28 261.6021 256.3701 266.8341
2031-04-29 262.3560 257.1089 267.6031
2031-04-30 262.2139 256.9696 267.4582
2031 May
2031-05-01 262.5185 257.2681 267.7689
2031-05-02 262.2643 257.0191 267.5096
2031-05-03 261.9187 256.6803 267.1571
2031-05-04 261.3258 256.0993 266.5524
2031-05-05 260.7254 255.5109 265.9400
2031-05-06 261.3764 256.1488 266.6039
2031-05-07 260.6537 255.4407 265.8668
2031-05-08 260.6934 255.4796 265.9073
2031-05-09 259.9727 254.7732 265.1721
2031-05-10 260.7044 255.4903 265.9185
2031-05-11 261.4557 256.2266 266.6849
2031-05-12 260.7728 255.5573 265.9882
2031-05-13 260.0518 254.8508 265.2529
2031-05-14 260.8013 255.5852 266.0173
2031-05-15 261.5529 256.3218 266.7839
2031-05-16 261.8997 256.6617 267.1377
2031-05-17 261.6874 256.4537 266.9212
2031-05-18 262.4416 257.1927 267.6904
2031-05-19 262.6964 257.4425 267.9504
2031-05-20 262.6706 257.4172 267.9240
2031-05-21 263.2668 258.0015 268.5321
2031-05-22 263.2750 258.0095 268.5405
2031-05-23 263.6155 258.3431 268.8878
2031-05-24 264.3752 259.0877 269.6627
2031-05-25 264.7291 259.4346 270.0237
2031-05-26 264.6048 259.3127 269.8969
2031-05-27 265.3674 260.0600 270.6747
2031-05-28 265.0926 259.7908 270.3945
2031-05-29 265.2296 259.9250 270.5342
2031-05-30 264.4963 259.2064 269.7862
2031-05-31 265.2585 259.9534 270.5637
2031 June
2031-06-01 266.0230 260.7025 271.3434
2031-06-02 265.3059 259.9998 270.6120
2031-06-03 264.9854 259.6856 270.2851
2031-06-04 264.2528 258.9677 269.5378
2031-06-05 263.5222 258.2517 268.7926
2031-06-06 263.1674 257.9041 268.4308
2031-06-07 263.9258 258.6473 269.2043
2031-06-08 264.5944 259.3025 269.8863
2031-06-09 264.0599 258.7787 269.3411
2031-06-10 264.8209 259.5245 270.1173
2031-06-11 264.9464 259.6475 270.2453
2031-06-12 265.7100 260.3958 271.0242
2031-06-13 266.4757 261.1462 271.8052
2031-06-14 266.1846 260.8610 271.5083
2031-06-15 265.4487 260.1398 270.7577
2031-06-16 266.2137 260.8894 271.5380
2031-06-17 266.3455 261.0186 271.6724
2031-06-18 265.6091 260.2969 270.9213
2031-06-19 265.4128 260.1045 270.7211
2031-06-20 265.2962 259.9903 270.6021
2031-06-21 264.5628 259.2715 269.8540
2031-06-22 265.2631 259.9578 270.5683
2031-06-23 266.0275 260.7070 271.3481
2031-06-24 265.4887 260.1789 270.7985
2031-06-25 266.0256 260.7051 271.3462
2031-06-26 266.7923 261.4564 272.1281
2031-06-27 266.5692 261.2378 271.9005
2031-06-28 265.8322 260.5155 271.1488
2031-06-29 265.8600 260.5428 271.1772
2031-06-30 265.1250 259.8225 270.4275
2031 July
2031-07-01 265.8891 260.5713 271.2068
2031-07-02 266.6297 261.2971 271.9623
2031-07-03 267.2167 261.8724 272.5610
2031-07-04 267.0482 261.7072 272.3892
2031-07-05 267.4226 262.0741 272.7710
2031-07-06 267.6467 262.2937 272.9996
2031-07-07 268.4180 263.0496 273.7864
2031-07-08 269.1915 263.8077 274.5754
2031-07-09 269.9673 264.5680 275.3667
2031-07-10 270.7453 265.3304 276.1602
2031-07-11 269.9968 264.5969 275.3967
2031-07-12 270.7749 265.3594 276.1904
2031-07-13 270.0263 264.6258 275.4268
2031-07-14 269.2798 263.8942 274.6654
2031-07-15 270.0558 264.6547 275.4569
2031-07-16 270.8341 265.4174 276.2507
2031-07-17 271.3019 265.8759 276.7280
2031-07-18 272.0838 266.6421 277.5255
2031-07-19 272.8679 267.4105 278.3253
2031-07-20 273.2469 267.7820 278.7119
2031-07-21 274.0344 268.5537 279.5151
2031-07-22 274.8241 269.3277 280.3206
2031-07-23 274.0643 268.5830 279.5456
2031-07-24 274.8542 269.3571 280.3512
2031-07-25 275.6462 270.1333 281.1592
2031-07-26 276.3637 270.8364 281.8910
2031-07-27 276.0095 270.4893 281.5297
2031-07-28 276.0456 270.5247 281.5665
2031-07-29 276.1996 270.6756 281.7236
2031-07-30 276.9106 271.3724 282.4488
2031-07-31 277.2303 271.6857 282.7749
2031 August
2031-08-01 277.7110 272.1568 283.2652
2031-08-02 277.0383 271.4975 282.5790
2031-08-03 276.7449 271.2100 282.2798
2031-08-04 277.5424 271.9916 283.0933
2031-08-05 276.9728 271.4333 282.5123
2031-08-06 276.2071 270.6829 281.7312
2031-08-07 277.0030 271.4630 282.5431
2031-08-08 277.0972 271.5552 282.6391
2031-08-09 276.3311 270.8044 281.8577
2031-08-10 276.3205 270.7941 281.8469
2031-08-11 275.8203 270.3039 281.3367
2031-08-12 276.6152 271.0829 282.1475
2031-08-13 275.8504 270.3334 281.3674
2031-08-14 275.6400 270.1272 281.1528
2031-08-15 276.4344 270.9057 281.9630
2031-08-16 276.7757 271.2402 282.3112
2031-08-17 277.1664 271.6231 282.7098
2031-08-18 277.7033 272.1493 283.2574
2031-08-19 278.5037 272.9336 284.0737
2031-08-20 279.3063 273.7201 284.8924
2031-08-21 278.7050 273.1309 284.2791
2031-08-22 279.5082 273.9180 285.0984
2031-08-23 280.3137 274.7074 285.9200
2031-08-24 281.1215 275.4991 286.7440
2031-08-25 281.9317 276.2931 287.5703
2031-08-26 282.2147 276.5704 287.8590
2031-08-27 283.0280 277.3675 288.6886
2031-08-28 282.2455 276.6006 287.8904
2031-08-29 282.7589 277.1037 288.4141
2031-08-30 283.1688 277.5055 288.8322
2031-08-31 283.9849 278.3052 289.6646
2031 September
2031-09-01 283.1998 277.5358 288.8638
2031-09-02 283.7334 278.0588 289.4081
2031-09-03 283.8423 278.1655 289.5191
2031-09-04 284.2422 278.5574 289.9271
2031-09-05 283.4564 277.7872 289.1255
2031-09-06 284.2733 278.5878 289.9587
2031-09-07 284.7032 279.0092 290.3973
2031-09-08 283.9161 278.2378 289.5944
2031-09-09 283.1312 277.4685 288.7938
2031-09-10 282.3484 276.7014 287.9954
2031-09-11 282.2985 276.6525 287.9444
2031-09-12 283.1120 277.4498 288.7742
2031-09-13 282.3293 276.6827 287.9759
2031-09-14 281.5487 275.9178 287.1797
2031-09-15 280.7703 275.1549 286.3857
2031-09-16 279.9941 274.3942 285.5940
2031-09-17 279.2200 273.6356 284.8044
2031-09-18 278.4480 272.8791 284.0170
2031-09-19 278.9910 273.4112 284.5709
2031-09-20 279.7951 274.1992 285.3910
2031-09-21 280.6014 274.9894 286.2134
2031-09-22 279.8256 274.2291 285.4221
2031-09-23 280.2865 274.6808 285.8922
2031-09-24 281.0943 275.4724 286.7161
2031-09-25 281.9043 276.2662 287.5424
2031-09-26 282.7167 277.0624 288.3711
2031-09-27 281.9351 276.2964 287.5738
2031-09-28 281.1557 275.5325 286.7788
2031-09-29 280.3784 274.7708 285.9859
2031-09-30 280.6267 275.0142 286.2393
2031 October
2031-10-01 281.4355 275.8068 287.0642
2031-10-02 280.6574 275.0442 286.2705
2031-10-03 281.0782 275.4566 286.6997
2031-10-04 280.3577 274.7506 285.9649
2031-10-05 279.9167 274.3183 285.5150
2031-10-06 279.6791 274.0855 285.2727
2031-10-07 280.4851 274.8754 286.0948
2031-10-08 281.2935 275.6676 286.9193
2031-10-09 280.5158 274.9055 286.1261
2031-10-10 279.7402 274.1454 285.3350
2031-10-11 280.5464 274.9355 286.1573
2031-10-12 279.7708 274.1754 285.3662
2031-10-13 279.8678 274.2704 285.4651
2031-10-14 279.0940 273.5121 284.6759
2031-10-15 279.5369 273.9461 285.1276
2031-10-16 279.7202 274.1258 285.3146
2031-10-17 280.5263 274.9158 286.1369
2031-10-18 280.4071 274.7989 286.0152
2031-10-19 281.2152 275.5909 286.8395
2031-10-20 280.4964 274.8865 286.1063
2031-10-21 281.3048 275.6787 286.9309
2031-10-22 281.1148 275.4925 286.7371
2031-10-23 281.9250 276.2865 287.5635
2031-10-24 281.1455 275.5226 286.7684
2031-10-25 281.6546 276.0215 287.2877
2031-10-26 281.8660 276.2286 287.5033
2031-10-27 281.1075 275.4853 286.7296
2031-10-28 281.9176 276.2792 287.5559
2031-10-29 281.9365 276.2977 287.5752
2031-10-30 281.3255 275.6989 286.9520
2031-10-31 280.6891 275.0753 286.3029
2031 November
2031-11-01 280.7325 275.1178 286.3471
2031-11-02 280.7325 275.1178 286.3471