Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 4: EUR/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 192.7061 188.8519 196.5602
2028-01-02 192.1755 188.3320 196.0190
2028-01-03 192.7246 188.8701 196.5791
2028-01-04 192.1940 188.3501 196.0379
2028-01-05 192.7431 188.8882 196.5980
2028-01-06 193.2938 189.4279 197.1597
2028-01-07 192.7616 188.9064 196.6169
2028-01-08 192.2309 188.3863 196.0755
2028-01-09 192.7801 188.9245 196.6358
2028-01-10 192.5181 188.6677 196.3684
2028-01-11 193.0681 189.2068 196.9295
2028-01-12 192.7677 188.9124 196.6231
2028-01-13 192.2370 188.3923 196.0818
2028-01-14 191.7078 187.8736 195.5419
2028-01-15 191.6478 187.8148 195.4808
2028-01-16 191.3490 187.5220 195.1760
2028-01-17 191.8957 188.0578 195.7336
2028-01-18 192.4440 188.5951 196.2929
2028-01-19 192.2883 188.4426 196.1341
2028-01-20 191.8084 187.9722 195.6445
2028-01-21 191.7336 187.8989 195.5683
2028-01-22 192.2814 188.4358 196.1270
2028-01-23 191.7520 187.9170 195.5871
2028-01-24 191.2602 187.4350 195.0854
2028-01-25 191.8066 187.9705 195.6428
2028-01-26 192.3547 188.5076 196.2018
2028-01-27 192.9042 189.0461 196.7623
2028-01-28 192.7997 188.9437 196.6557
2028-01-29 193.0237 189.1632 196.8842
2028-01-30 192.8368 188.9801 196.6936
2028-01-31 192.5827 188.7311 196.4344
2028 February
2028-02-01 192.1468 188.3038 195.9897
2028-02-02 191.7053 187.8712 195.5394
2028-02-03 192.1839 188.3402 196.0276
2028-02-04 191.6548 187.8217 195.4879
2028-02-05 191.6840 187.8503 195.5177
2028-02-06 191.1563 187.3331 194.9794
2028-02-07 191.6943 187.8604 195.5282
2028-02-08 192.2420 188.3972 196.0868
2028-02-09 191.7398 187.9050 195.5746
2028-02-10 191.2119 187.3877 195.0362
2028-02-11 191.7583 187.9231 195.5934
2028-02-12 192.3061 188.4600 196.1522
2028-02-13 192.5611 188.7099 196.4124
2028-02-14 192.4051 188.5570 196.2532
2028-02-15 192.9548 189.0957 196.8139
2028-02-16 193.1422 189.2793 197.0050
2028-02-17 193.1232 189.2607 196.9856
2028-02-18 193.5615 189.6903 197.4328
2028-02-19 193.5676 189.6962 197.4389
2028-02-20 193.8179 189.9415 197.6942
2028-02-21 194.3716 190.4842 198.2590
2028-02-22 194.6319 190.7392 198.5245
2028-02-23 194.5404 190.6496 198.4313
2028-02-24 195.0963 191.1943 198.9982
2028-02-25 194.8943 190.9964 198.7922
2028-02-26 194.9950 191.0951 198.8949
2028-02-27 194.4581 190.5690 198.3473
2028-02-28 195.0137 191.1134 198.9140
2028-02-29 195.5709 191.6595 199.4823
2028 March
2028-03-01 195.0437 191.1428 198.9446
2028-03-02 194.8080 190.9119 198.7042
2028-03-03 194.2717 190.3863 198.1571
2028-03-04 193.7369 189.8621 197.6116
2028-03-05 193.4760 189.6065 197.3456
2028-03-06 194.0288 190.1482 197.9094
2028-03-07 194.5204 190.6299 198.4108
2028-03-08 194.1274 190.2448 198.0099
2028-03-09 194.6820 190.7884 198.5757
2028-03-10 194.7743 190.8788 198.6698
2028-03-11 195.3308 191.4242 199.2374
2028-03-12 195.8889 191.9711 199.8067
2028-03-13 195.6749 191.7614 199.5884
2028-03-14 195.1362 191.2335 199.0389
2028-03-15 195.6937 191.7798 199.6076
2028-03-16 195.7906 191.8748 199.7064
2028-03-17 195.2515 191.3465 199.1566
2028-03-18 195.1072 191.2051 199.0094
2028-03-19 195.0215 191.1211 198.9220
2028-03-20 194.4846 190.5949 198.3743
2028-03-21 194.9994 191.0994 198.8994
2028-03-22 195.5565 191.6454 199.4677
2028-03-23 195.1604 191.2572 199.0637
2028-03-24 195.5552 191.6441 199.4663
2028-03-25 196.1139 192.1916 200.0362
2028-03-26 195.9499 192.0309 199.8689
2028-03-27 195.4104 191.5022 199.3186
2028-03-28 195.4309 191.5222 199.3395
2028-03-29 194.8928 190.9949 198.7907
2028-03-30 195.4496 191.5406 199.3586
2028-03-31 195.9941 192.0742 199.9140
2028 April
2028-04-01 196.4256 192.4971 200.3541
2028-04-02 196.3017 192.3757 200.2277
2028-04-03 196.5769 192.6454 200.5084
2028-04-04 196.7416 192.8068 200.6765
2028-04-05 197.3037 193.3577 201.2498
2028-04-06 197.8674 193.9101 201.8248
2028-04-07 198.4328 194.4641 202.4014
2028-04-08 198.9997 195.0197 202.9797
2028-04-09 198.4518 194.4828 202.4209
2028-04-10 199.0188 195.0385 202.9992
2028-04-11 198.4709 194.5015 202.4403
2028-04-12 197.9245 193.9660 201.8830
2028-04-13 198.4900 194.5202 202.4598
2028-04-14 199.0571 195.0759 203.0382
2028-04-15 199.4010 195.4129 203.3890
2028-04-16 199.9707 195.9713 203.9701
2028-04-17 200.5420 196.5312 204.5528
2028-04-18 200.8206 196.8042 204.8370
2028-04-19 201.3943 197.3665 205.4222
2028-04-20 201.9697 197.9304 206.0091
2028-04-21 201.4137 197.3854 205.4420
2028-04-22 201.9892 197.9494 206.0289
2028-04-23 202.5663 198.5149 206.6176
2028-04-24 203.0935 199.0316 207.1554
2028-04-25 202.8332 198.7766 206.8899
2028-04-26 202.8597 198.8025 206.9169
2028-04-27 202.9729 198.9134 207.0323
2028-04-28 203.4954 199.4255 207.5653
2028-04-29 203.7304 199.6558 207.8050
2028-04-30 204.0836 200.0019 208.1653
2028 May
2028-05-01 203.5892 199.5174 207.6610
2028-05-02 203.3736 199.3061 207.4411
2028-05-03 203.9547 199.8756 208.0338
2028-05-04 203.5361 199.4654 207.6068
2028-05-05 202.9757 198.9162 207.0352
2028-05-06 203.5556 199.4845 207.6267
2028-05-07 203.6248 199.5523 207.6973
2028-05-08 203.0642 199.0029 207.1255
2028-05-09 203.0564 198.9953 207.1175
2028-05-10 202.6888 198.6351 206.7426
2028-05-11 203.2679 199.2026 207.3333
2028-05-12 202.7083 198.6542 206.7625
2028-05-13 202.5537 198.5026 206.6048
2028-05-14 203.1324 199.0698 207.1950
2028-05-15 203.3833 199.3156 207.4509
2028-05-16 203.6704 199.5969 207.7438
2028-05-17 204.0649 199.9836 208.1462
2028-05-18 204.6479 200.5550 208.7409
2028-05-19 205.2326 201.1280 209.3373
2028-05-20 204.7908 200.6950 208.8867
2028-05-21 205.3759 201.2684 209.4835
2028-05-22 205.9627 201.8435 210.0820
2028-05-23 206.5512 202.4202 210.6822
2028-05-24 207.1413 202.9985 211.2841
2028-05-25 207.3492 203.2023 211.4962
2028-05-26 207.9417 203.7828 212.1005
2028-05-27 207.3692 203.2218 211.5165
2028-05-28 207.7463 203.5914 211.9013
2028-05-29 208.0475 203.8866 212.2085
2028-05-30 208.6419 204.4691 212.8148
2028-05-31 208.0675 203.9062 212.2289
2028 June
2028-06-01 208.4596 204.2904 212.6288
2028-06-02 208.5396 204.3688 212.7104
2028-06-03 208.8334 204.6567 213.0101
2028-06-04 208.2585 204.0933 212.4236
2028-06-05 208.8535 204.6764 213.0305
2028-06-06 209.1694 204.9860 213.3528
2028-06-07 208.5935 204.4216 212.7654
2028-06-08 208.0192 203.8588 212.1796
2028-06-09 207.4465 203.2976 211.5954
2028-06-10 207.4098 203.2616 211.5580
2028-06-11 208.0024 203.8424 212.1624
2028-06-12 207.4297 203.2811 211.5783
2028-06-13 206.8587 202.7215 210.9958
2028-06-14 206.2891 202.1634 210.4149
2028-06-15 205.7212 201.6068 209.8356
2028-06-16 205.1548 201.0517 209.2579
2028-06-17 204.5900 200.4982 208.6818
2028-06-18 204.9890 200.8892 209.0888
2028-06-19 205.5747 201.4632 209.6861
2028-06-20 206.1620 202.0388 210.2852
2028-06-21 205.5944 201.4825 209.7063
2028-06-22 205.9330 201.8144 210.0517
2028-06-23 206.5214 202.3910 210.6518
2028-06-24 207.1114 202.9692 211.2537
2028-06-25 207.7032 203.5491 211.8573
2028-06-26 207.1314 202.9887 211.2740
2028-06-27 206.5611 202.4299 210.6923
2028-06-28 205.9924 201.8726 210.1122
2028-06-29 206.1749 202.0514 210.2984
2028-06-30 206.7639 202.6287 210.8992
2028 July
2028-07-01 206.1947 202.0708 210.3186
2028-07-02 206.5038 202.3738 210.6339
2028-07-03 205.9746 201.8551 210.0940
2028-07-04 205.6505 201.5375 209.7635
2028-07-05 205.4760 201.3665 209.5855
2028-07-06 206.0631 201.9418 210.1843
2028-07-07 206.6518 202.5188 210.7848
2028-07-08 206.0829 201.9612 210.2045
2028-07-09 205.5155 201.4052 209.6258
2028-07-10 206.1027 201.9806 210.2247
2028-07-11 205.5352 201.4245 209.6459
2028-07-12 205.6065 201.4944 209.7186
2028-07-13 205.0404 200.9396 209.1412
2028-07-14 205.3658 201.2585 209.4731
2028-07-15 205.5005 201.3905 209.6105
2028-07-16 206.0876 201.9658 210.2094
2028-07-17 206.0000 201.8800 210.1200
2028-07-18 206.5885 202.4568 210.7203
2028-07-19 206.0605 201.9393 210.1817
2028-07-20 206.6493 202.5163 210.7822
2028-07-21 206.5097 202.3795 210.6399
2028-07-22 207.0997 202.9577 211.2417
2028-07-23 206.5296 202.3990 210.6602
2028-07-24 206.9035 202.7654 211.0416
2028-07-25 207.0588 202.9176 211.2000
2028-07-26 206.5016 202.3716 210.6316
2028-07-27 207.0916 202.9498 211.2334
2028-07-28 207.1055 202.9634 211.2476
2028-07-29 206.6566 202.5235 210.7898
2028-07-30 206.1892 202.0654 210.3130
2028-07-31 206.2211 202.0966 210.3455
2028 August
2028-08-01 206.2211 202.0966 210.3455
2028-08-02 206.6263 202.4938 210.7588
2028-08-03 207.2167 203.0723 211.3610
2028-08-04 207.8087 203.6525 211.9649
2028-08-05 208.1098 203.9476 212.2720
2028-08-06 207.6986 203.5446 211.8526
2028-08-07 207.5164 203.3660 211.6667
2028-08-08 206.9450 202.8061 211.0839
2028-08-09 206.6457 202.5127 210.7786
2028-08-10 206.0767 201.9552 210.1983
2028-08-11 206.6655 202.5322 210.7988
2028-08-12 206.0965 201.9746 210.2185
2028-08-13 206.0675 201.9462 210.1889
2028-08-14 205.5277 201.4171 209.6383
2028-08-15 206.1126 201.9904 210.2349
2028-08-16 206.7015 202.5675 210.8355
2028-08-17 206.9964 202.8565 211.1363
2028-08-18 206.4265 202.2980 210.5550
2028-08-19 205.8582 201.7410 209.9753
2028-08-20 205.2914 201.1856 209.3972
2028-08-21 204.7262 200.6317 208.8207
2028-08-22 204.1626 200.0793 208.2458
2028-08-23 204.5952 200.5033 208.6871
2028-08-24 204.3580 200.2708 208.4451
2028-08-25 204.9419 200.8430 209.0407
2028-08-26 205.5274 201.4169 209.6379
2028-08-27 204.9616 200.8623 209.0608
2028-08-28 205.5146 201.4043 209.6249
2028-08-29 204.9488 200.8498 209.0478
2028-08-30 204.3846 200.2969 208.4723
2028-08-31 204.9685 200.8691 209.0679
2028 September
2028-09-01 204.4042 200.3161 208.4923
2028-09-02 204.2092 200.1250 208.2933
2028-09-03 204.7926 200.6967 208.8884
2028-09-04 204.4315 200.3429 208.5201
2028-09-05 204.4827 200.3931 208.5724
2028-09-06 203.9198 199.8414 207.9982
2028-09-07 203.3583 199.2912 207.4255
2028-09-08 203.9394 199.8606 208.0181
2028-09-09 203.9394 199.8606 208.0181
2028-09-10 204.3410 200.2542 208.4279
2028-09-11 204.2276 200.1431 208.3122
2028-09-12 204.8111 200.7149 208.9073
2028-09-13 205.3963 201.2884 209.5042
2028-09-14 204.8308 200.7342 208.9274
2028-09-15 205.4160 201.3077 209.5243
2028-09-16 205.4160 201.3077 209.5243
2028-09-17 204.8505 200.7535 208.9475
2028-09-18 204.4602 200.3710 208.5494
2028-09-19 205.0444 200.9435 209.1453
2028-09-20 204.5482 200.4573 208.6392
2028-09-21 204.1974 200.1134 208.2813
2028-09-22 204.7808 200.6852 208.8764
2028-09-23 204.7587 200.6636 208.8539
2028-09-24 204.2258 200.1413 208.3103
2028-09-25 204.8093 200.7131 208.9055
2028-09-26 204.8707 200.7733 208.9682
2028-09-27 204.3067 200.2206 208.3928
2028-09-28 204.1025 200.0204 208.1845
2028-09-29 204.6856 200.5919 208.7793
2028-09-30 204.6616 200.5684 208.7548
2028 October
2028-10-01 204.3020 200.2159 208.3880
2028-10-02 204.8857 200.7880 208.9834
2028-10-03 204.3424 200.2556 208.4293
2028-10-04 203.7798 199.7042 207.8554
2028-10-05 204.3621 200.2748 208.4493
2028-10-06 204.8535 200.7564 208.9506
2028-10-07 204.8535 200.7564 208.9506
2028-10-08 204.2895 200.2037 208.3753
2028-10-09 204.8732 200.7757 208.9706
2028-10-10 204.4392 200.3504 208.5279
2028-10-11 203.8763 199.7988 207.9538
2028-10-12 204.4588 200.3696 208.5480
2028-10-13 203.8959 199.8180 207.9738
2028-10-14 203.8959 199.8180 207.9738
2028-10-15 203.3345 199.2679 207.4012
2028-10-16 203.9155 199.8372 207.9938
2028-10-17 203.3541 199.2870 207.4212
2028-10-18 203.9351 199.8564 208.0138
2028-10-19 204.5177 200.4274 208.6081
2028-10-20 205.1021 201.0000 209.2041
2028-10-21 205.0722 200.9708 209.1737
2028-10-22 204.5885 200.4968 208.6803
2028-10-23 204.0253 199.9448 208.1058
2028-10-24 204.0944 200.0125 208.1763
2028-10-25 204.1902 200.1064 208.2740
2028-10-26 204.4218 200.3333 208.5102
2028-10-27 205.0058 200.9057 209.1059
2028-10-28 205.5915 201.4797 209.7034
2028-10-29 205.1236 201.0211 209.2261
2028-10-30 204.5909 200.4991 208.6827
2028-10-31 204.0276 199.9471 208.1082
2028 November
2028-11-01 203.7356 199.6609 207.8103
2028-11-02 204.3177 200.2313 208.4040
2028-11-03 204.9014 200.8034 208.9994
2028-11-04 204.3373 200.2505 208.4240
2028-11-05 204.4021 200.3141 208.4902
2028-11-06 203.8400 199.7632 207.9168
2028-11-07 203.2788 199.2133 207.3444
2028-11-08 202.8773 198.8197 206.9348
2028-11-09 203.2096 199.1454 207.2738
2028-11-10 203.7902 199.7144 207.8660
2028-11-11 204.1041 200.0220 208.1861
2028-11-12 204.0247 199.9442 208.1052
2028-11-13 204.1861 200.1024 208.2698
2028-11-14 204.7695 200.6741 208.8649
2028-11-15 205.2137 201.1094 209.3179
2028-11-16 204.6487 200.5557 208.7416
2028-11-17 204.0853 200.0035 208.1670
2028-11-18 203.8840 199.8063 207.9616
2028-11-19 203.8840 199.8063 207.9616
2028-11-20 203.7325 199.6578 207.8071
2028-11-21 204.2088 200.1247 208.2930
2028-11-22 204.3420 200.2551 208.4288
2028-11-23 203.7794 199.7038 207.8550
2028-11-24 203.6375 199.5647 207.7102
2028-11-25 203.4603 199.3910 207.5295
2028-11-26 203.4526 199.3836 207.5217
2028-11-27 204.0339 199.9532 208.1146
2028-11-28 203.6716 199.5982 207.7450
2028-11-29 204.2535 200.1684 208.3386
2028-11-30 204.8371 200.7403 208.9338
2028 December
2028-12-01 204.2731 200.1877 208.3586
2028-12-02 204.5359 200.4451 208.6266
2028-12-03 204.5600 200.4688 208.6512
2028-12-04 204.1012 200.0192 208.1832
2028-12-05 204.5685 200.4771 208.6599
2028-12-06 205.0568 200.9556 209.1579
2028-12-07 204.4922 200.4024 208.5821
2028-12-08 205.0765 200.9749 209.1780
2028-12-09 205.6624 201.5491 209.7756
2028-12-10 205.6624 201.5491 209.7756
2028-12-11 205.2695 201.1641 209.3749
2028-12-12 205.6365 201.5238 209.7493
2028-12-13 206.1094 201.9872 210.2315
2028-12-14 206.4406 202.3118 210.5694
2028-12-15 206.0669 201.9456 210.1882
2028-12-16 206.6556 202.5225 210.7888
2028-12-17 206.6556 202.5225 210.7888
2028-12-18 206.6990 202.5650 210.8330
2028-12-19 207.2895 203.1438 211.4353
2028-12-20 206.9202 202.7818 211.0586
2028-12-21 206.3505 202.2235 210.4775
2028-12-22 206.9401 202.8013 211.0789
2028-12-23 207.5313 203.3807 211.6819
2028-12-24 207.5150 203.3647 211.6653
2028-12-25 208.0790 203.9174 212.2406
2028-12-26 208.0874 203.9256 212.2491
2028-12-27 207.5807 203.4291 211.7323
2028-12-28 208.1738 204.0103 212.3373
2028-12-29 207.6963 203.5424 211.8503
2028-12-30 208.2897 204.1240 212.4555
2028-12-31 208.2963 204.1304 212.4622