Current EUR/JPY rate: â–² 171.5945 (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 192.7061 | 188.8519 | 196.5602 |
2028-01-02 | 192.1755 | 188.3320 | 196.0190 |
2028-01-03 | 192.7246 | 188.8701 | 196.5791 |
2028-01-04 | 192.1940 | 188.3501 | 196.0379 |
2028-01-05 | 192.7431 | 188.8882 | 196.5980 |
2028-01-06 | 193.2938 | 189.4279 | 197.1597 |
2028-01-07 | 192.7616 | 188.9064 | 196.6169 |
2028-01-08 | 192.2309 | 188.3863 | 196.0755 |
2028-01-09 | 192.7801 | 188.9245 | 196.6358 |
2028-01-10 | 192.5181 | 188.6677 | 196.3684 |
2028-01-11 | 193.0681 | 189.2068 | 196.9295 |
2028-01-12 | 192.7677 | 188.9124 | 196.6231 |
2028-01-13 | 192.2370 | 188.3923 | 196.0818 |
2028-01-14 | 191.7078 | 187.8736 | 195.5419 |
2028-01-15 | 191.6478 | 187.8148 | 195.4808 |
2028-01-16 | 191.3490 | 187.5220 | 195.1760 |
2028-01-17 | 191.8957 | 188.0578 | 195.7336 |
2028-01-18 | 192.4440 | 188.5951 | 196.2929 |
2028-01-19 | 192.2883 | 188.4426 | 196.1341 |
2028-01-20 | 191.8084 | 187.9722 | 195.6445 |
2028-01-21 | 191.7336 | 187.8989 | 195.5683 |
2028-01-22 | 192.2814 | 188.4358 | 196.1270 |
2028-01-23 | 191.7520 | 187.9170 | 195.5871 |
2028-01-24 | 191.2602 | 187.4350 | 195.0854 |
2028-01-25 | 191.8066 | 187.9705 | 195.6428 |
2028-01-26 | 192.3547 | 188.5076 | 196.2018 |
2028-01-27 | 192.9042 | 189.0461 | 196.7623 |
2028-01-28 | 192.7997 | 188.9437 | 196.6557 |
2028-01-29 | 193.0237 | 189.1632 | 196.8842 |
2028-01-30 | 192.8368 | 188.9801 | 196.6936 |
2028-01-31 | 192.5827 | 188.7311 | 196.4344 |
2028 February | |||
2028-02-01 | 192.1468 | 188.3038 | 195.9897 |
2028-02-02 | 191.7053 | 187.8712 | 195.5394 |
2028-02-03 | 192.1839 | 188.3402 | 196.0276 |
2028-02-04 | 191.6548 | 187.8217 | 195.4879 |
2028-02-05 | 191.6840 | 187.8503 | 195.5177 |
2028-02-06 | 191.1563 | 187.3331 | 194.9794 |
2028-02-07 | 191.6943 | 187.8604 | 195.5282 |
2028-02-08 | 192.2420 | 188.3972 | 196.0868 |
2028-02-09 | 191.7398 | 187.9050 | 195.5746 |
2028-02-10 | 191.2119 | 187.3877 | 195.0362 |
2028-02-11 | 191.7583 | 187.9231 | 195.5934 |
2028-02-12 | 192.3061 | 188.4600 | 196.1522 |
2028-02-13 | 192.5611 | 188.7099 | 196.4124 |
2028-02-14 | 192.4051 | 188.5570 | 196.2532 |
2028-02-15 | 192.9548 | 189.0957 | 196.8139 |
2028-02-16 | 193.1422 | 189.2793 | 197.0050 |
2028-02-17 | 193.1232 | 189.2607 | 196.9856 |
2028-02-18 | 193.5615 | 189.6903 | 197.4328 |
2028-02-19 | 193.5676 | 189.6962 | 197.4389 |
2028-02-20 | 193.8179 | 189.9415 | 197.6942 |
2028-02-21 | 194.3716 | 190.4842 | 198.2590 |
2028-02-22 | 194.6319 | 190.7392 | 198.5245 |
2028-02-23 | 194.5404 | 190.6496 | 198.4313 |
2028-02-24 | 195.0963 | 191.1943 | 198.9982 |
2028-02-25 | 194.8943 | 190.9964 | 198.7922 |
2028-02-26 | 194.9950 | 191.0951 | 198.8949 |
2028-02-27 | 194.4581 | 190.5690 | 198.3473 |
2028-02-28 | 195.0137 | 191.1134 | 198.9140 |
2028-02-29 | 195.5709 | 191.6595 | 199.4823 |
2028 March | |||
2028-03-01 | 195.0437 | 191.1428 | 198.9446 |
2028-03-02 | 194.8080 | 190.9119 | 198.7042 |
2028-03-03 | 194.2717 | 190.3863 | 198.1571 |
2028-03-04 | 193.7369 | 189.8621 | 197.6116 |
2028-03-05 | 193.4760 | 189.6065 | 197.3456 |
2028-03-06 | 194.0288 | 190.1482 | 197.9094 |
2028-03-07 | 194.5204 | 190.6299 | 198.4108 |
2028-03-08 | 194.1274 | 190.2448 | 198.0099 |
2028-03-09 | 194.6820 | 190.7884 | 198.5757 |
2028-03-10 | 194.7743 | 190.8788 | 198.6698 |
2028-03-11 | 195.3308 | 191.4242 | 199.2374 |
2028-03-12 | 195.8889 | 191.9711 | 199.8067 |
2028-03-13 | 195.6749 | 191.7614 | 199.5884 |
2028-03-14 | 195.1362 | 191.2335 | 199.0389 |
2028-03-15 | 195.6937 | 191.7798 | 199.6076 |
2028-03-16 | 195.7906 | 191.8748 | 199.7064 |
2028-03-17 | 195.2515 | 191.3465 | 199.1566 |
2028-03-18 | 195.1072 | 191.2051 | 199.0094 |
2028-03-19 | 195.0215 | 191.1211 | 198.9220 |
2028-03-20 | 194.4846 | 190.5949 | 198.3743 |
2028-03-21 | 194.9994 | 191.0994 | 198.8994 |
2028-03-22 | 195.5565 | 191.6454 | 199.4677 |
2028-03-23 | 195.1604 | 191.2572 | 199.0637 |
2028-03-24 | 195.5552 | 191.6441 | 199.4663 |
2028-03-25 | 196.1139 | 192.1916 | 200.0362 |
2028-03-26 | 195.9499 | 192.0309 | 199.8689 |
2028-03-27 | 195.4104 | 191.5022 | 199.3186 |
2028-03-28 | 195.4309 | 191.5222 | 199.3395 |
2028-03-29 | 194.8928 | 190.9949 | 198.7907 |
2028-03-30 | 195.4496 | 191.5406 | 199.3586 |
2028-03-31 | 195.9941 | 192.0742 | 199.9140 |
2028 April | |||
2028-04-01 | 196.4256 | 192.4971 | 200.3541 |
2028-04-02 | 196.3017 | 192.3757 | 200.2277 |
2028-04-03 | 196.5769 | 192.6454 | 200.5084 |
2028-04-04 | 196.7416 | 192.8068 | 200.6765 |
2028-04-05 | 197.3037 | 193.3577 | 201.2498 |
2028-04-06 | 197.8674 | 193.9101 | 201.8248 |
2028-04-07 | 198.4328 | 194.4641 | 202.4014 |
2028-04-08 | 198.9997 | 195.0197 | 202.9797 |
2028-04-09 | 198.4518 | 194.4828 | 202.4209 |
2028-04-10 | 199.0188 | 195.0385 | 202.9992 |
2028-04-11 | 198.4709 | 194.5015 | 202.4403 |
2028-04-12 | 197.9245 | 193.9660 | 201.8830 |
2028-04-13 | 198.4900 | 194.5202 | 202.4598 |
2028-04-14 | 199.0571 | 195.0759 | 203.0382 |
2028-04-15 | 199.4010 | 195.4129 | 203.3890 |
2028-04-16 | 199.9707 | 195.9713 | 203.9701 |
2028-04-17 | 200.5420 | 196.5312 | 204.5528 |
2028-04-18 | 200.8206 | 196.8042 | 204.8370 |
2028-04-19 | 201.3943 | 197.3665 | 205.4222 |
2028-04-20 | 201.9697 | 197.9304 | 206.0091 |
2028-04-21 | 201.4137 | 197.3854 | 205.4420 |
2028-04-22 | 201.9892 | 197.9494 | 206.0289 |
2028-04-23 | 202.5663 | 198.5149 | 206.6176 |
2028-04-24 | 203.0935 | 199.0316 | 207.1554 |
2028-04-25 | 202.8332 | 198.7766 | 206.8899 |
2028-04-26 | 202.8597 | 198.8025 | 206.9169 |
2028-04-27 | 202.9729 | 198.9134 | 207.0323 |
2028-04-28 | 203.4954 | 199.4255 | 207.5653 |
2028-04-29 | 203.7304 | 199.6558 | 207.8050 |
2028-04-30 | 204.0836 | 200.0019 | 208.1653 |
2028 May | |||
2028-05-01 | 203.5892 | 199.5174 | 207.6610 |
2028-05-02 | 203.3736 | 199.3061 | 207.4411 |
2028-05-03 | 203.9547 | 199.8756 | 208.0338 |
2028-05-04 | 203.5361 | 199.4654 | 207.6068 |
2028-05-05 | 202.9757 | 198.9162 | 207.0352 |
2028-05-06 | 203.5556 | 199.4845 | 207.6267 |
2028-05-07 | 203.6248 | 199.5523 | 207.6973 |
2028-05-08 | 203.0642 | 199.0029 | 207.1255 |
2028-05-09 | 203.0564 | 198.9953 | 207.1175 |
2028-05-10 | 202.6888 | 198.6351 | 206.7426 |
2028-05-11 | 203.2679 | 199.2026 | 207.3333 |
2028-05-12 | 202.7083 | 198.6542 | 206.7625 |
2028-05-13 | 202.5537 | 198.5026 | 206.6048 |
2028-05-14 | 203.1324 | 199.0698 | 207.1950 |
2028-05-15 | 203.3833 | 199.3156 | 207.4509 |
2028-05-16 | 203.6704 | 199.5969 | 207.7438 |
2028-05-17 | 204.0649 | 199.9836 | 208.1462 |
2028-05-18 | 204.6479 | 200.5550 | 208.7409 |
2028-05-19 | 205.2326 | 201.1280 | 209.3373 |
2028-05-20 | 204.7908 | 200.6950 | 208.8867 |
2028-05-21 | 205.3759 | 201.2684 | 209.4835 |
2028-05-22 | 205.9627 | 201.8435 | 210.0820 |
2028-05-23 | 206.5512 | 202.4202 | 210.6822 |
2028-05-24 | 207.1413 | 202.9985 | 211.2841 |
2028-05-25 | 207.3492 | 203.2023 | 211.4962 |
2028-05-26 | 207.9417 | 203.7828 | 212.1005 |
2028-05-27 | 207.3692 | 203.2218 | 211.5165 |
2028-05-28 | 207.7463 | 203.5914 | 211.9013 |
2028-05-29 | 208.0475 | 203.8866 | 212.2085 |
2028-05-30 | 208.6419 | 204.4691 | 212.8148 |
2028-05-31 | 208.0675 | 203.9062 | 212.2289 |
2028 June | |||
2028-06-01 | 208.4596 | 204.2904 | 212.6288 |
2028-06-02 | 208.5396 | 204.3688 | 212.7104 |
2028-06-03 | 208.8334 | 204.6567 | 213.0101 |
2028-06-04 | 208.2585 | 204.0933 | 212.4236 |
2028-06-05 | 208.8535 | 204.6764 | 213.0305 |
2028-06-06 | 209.1694 | 204.9860 | 213.3528 |
2028-06-07 | 208.5935 | 204.4216 | 212.7654 |
2028-06-08 | 208.0192 | 203.8588 | 212.1796 |
2028-06-09 | 207.4465 | 203.2976 | 211.5954 |
2028-06-10 | 207.4098 | 203.2616 | 211.5580 |
2028-06-11 | 208.0024 | 203.8424 | 212.1624 |
2028-06-12 | 207.4297 | 203.2811 | 211.5783 |
2028-06-13 | 206.8587 | 202.7215 | 210.9958 |
2028-06-14 | 206.2891 | 202.1634 | 210.4149 |
2028-06-15 | 205.7212 | 201.6068 | 209.8356 |
2028-06-16 | 205.1548 | 201.0517 | 209.2579 |
2028-06-17 | 204.5900 | 200.4982 | 208.6818 |
2028-06-18 | 204.9890 | 200.8892 | 209.0888 |
2028-06-19 | 205.5747 | 201.4632 | 209.6861 |
2028-06-20 | 206.1620 | 202.0388 | 210.2852 |
2028-06-21 | 205.5944 | 201.4825 | 209.7063 |
2028-06-22 | 205.9330 | 201.8144 | 210.0517 |
2028-06-23 | 206.5214 | 202.3910 | 210.6518 |
2028-06-24 | 207.1114 | 202.9692 | 211.2537 |
2028-06-25 | 207.7032 | 203.5491 | 211.8573 |
2028-06-26 | 207.1314 | 202.9887 | 211.2740 |
2028-06-27 | 206.5611 | 202.4299 | 210.6923 |
2028-06-28 | 205.9924 | 201.8726 | 210.1122 |
2028-06-29 | 206.1749 | 202.0514 | 210.2984 |
2028-06-30 | 206.7639 | 202.6287 | 210.8992 |
2028 July | |||
2028-07-01 | 206.1947 | 202.0708 | 210.3186 |
2028-07-02 | 206.5038 | 202.3738 | 210.6339 |
2028-07-03 | 205.9746 | 201.8551 | 210.0940 |
2028-07-04 | 205.6505 | 201.5375 | 209.7635 |
2028-07-05 | 205.4760 | 201.3665 | 209.5855 |
2028-07-06 | 206.0631 | 201.9418 | 210.1843 |
2028-07-07 | 206.6518 | 202.5188 | 210.7848 |
2028-07-08 | 206.0829 | 201.9612 | 210.2045 |
2028-07-09 | 205.5155 | 201.4052 | 209.6258 |
2028-07-10 | 206.1027 | 201.9806 | 210.2247 |
2028-07-11 | 205.5352 | 201.4245 | 209.6459 |
2028-07-12 | 205.6065 | 201.4944 | 209.7186 |
2028-07-13 | 205.0404 | 200.9396 | 209.1412 |
2028-07-14 | 205.3658 | 201.2585 | 209.4731 |
2028-07-15 | 205.5005 | 201.3905 | 209.6105 |
2028-07-16 | 206.0876 | 201.9658 | 210.2094 |
2028-07-17 | 206.0000 | 201.8800 | 210.1200 |
2028-07-18 | 206.5885 | 202.4568 | 210.7203 |
2028-07-19 | 206.0605 | 201.9393 | 210.1817 |
2028-07-20 | 206.6493 | 202.5163 | 210.7822 |
2028-07-21 | 206.5097 | 202.3795 | 210.6399 |
2028-07-22 | 207.0997 | 202.9577 | 211.2417 |
2028-07-23 | 206.5296 | 202.3990 | 210.6602 |
2028-07-24 | 206.9035 | 202.7654 | 211.0416 |
2028-07-25 | 207.0588 | 202.9176 | 211.2000 |
2028-07-26 | 206.5016 | 202.3716 | 210.6316 |
2028-07-27 | 207.0916 | 202.9498 | 211.2334 |
2028-07-28 | 207.1055 | 202.9634 | 211.2476 |
2028-07-29 | 206.6566 | 202.5235 | 210.7898 |
2028-07-30 | 206.1892 | 202.0654 | 210.3130 |
2028-07-31 | 206.2211 | 202.0966 | 210.3455 |
2028 August | |||
2028-08-01 | 206.2211 | 202.0966 | 210.3455 |
2028-08-02 | 206.6263 | 202.4938 | 210.7588 |
2028-08-03 | 207.2167 | 203.0723 | 211.3610 |
2028-08-04 | 207.8087 | 203.6525 | 211.9649 |
2028-08-05 | 208.1098 | 203.9476 | 212.2720 |
2028-08-06 | 207.6986 | 203.5446 | 211.8526 |
2028-08-07 | 207.5164 | 203.3660 | 211.6667 |
2028-08-08 | 206.9450 | 202.8061 | 211.0839 |
2028-08-09 | 206.6457 | 202.5127 | 210.7786 |
2028-08-10 | 206.0767 | 201.9552 | 210.1983 |
2028-08-11 | 206.6655 | 202.5322 | 210.7988 |
2028-08-12 | 206.0965 | 201.9746 | 210.2185 |
2028-08-13 | 206.0675 | 201.9462 | 210.1889 |
2028-08-14 | 205.5277 | 201.4171 | 209.6383 |
2028-08-15 | 206.1126 | 201.9904 | 210.2349 |
2028-08-16 | 206.7015 | 202.5675 | 210.8355 |
2028-08-17 | 206.9964 | 202.8565 | 211.1363 |
2028-08-18 | 206.4265 | 202.2980 | 210.5550 |
2028-08-19 | 205.8582 | 201.7410 | 209.9753 |
2028-08-20 | 205.2914 | 201.1856 | 209.3972 |
2028-08-21 | 204.7262 | 200.6317 | 208.8207 |
2028-08-22 | 204.1626 | 200.0793 | 208.2458 |
2028-08-23 | 204.5952 | 200.5033 | 208.6871 |
2028-08-24 | 204.3580 | 200.2708 | 208.4451 |
2028-08-25 | 204.9419 | 200.8430 | 209.0407 |
2028-08-26 | 205.5274 | 201.4169 | 209.6379 |
2028-08-27 | 204.9616 | 200.8623 | 209.0608 |
2028-08-28 | 205.5146 | 201.4043 | 209.6249 |
2028-08-29 | 204.9488 | 200.8498 | 209.0478 |
2028-08-30 | 204.3846 | 200.2969 | 208.4723 |
2028-08-31 | 204.9685 | 200.8691 | 209.0679 |
2028 September | |||
2028-09-01 | 204.4042 | 200.3161 | 208.4923 |
2028-09-02 | 204.2092 | 200.1250 | 208.2933 |
2028-09-03 | 204.7926 | 200.6967 | 208.8884 |
2028-09-04 | 204.4315 | 200.3429 | 208.5201 |
2028-09-05 | 204.4827 | 200.3931 | 208.5724 |
2028-09-06 | 203.9198 | 199.8414 | 207.9982 |
2028-09-07 | 203.3583 | 199.2912 | 207.4255 |
2028-09-08 | 203.9394 | 199.8606 | 208.0181 |
2028-09-09 | 203.9394 | 199.8606 | 208.0181 |
2028-09-10 | 204.3410 | 200.2542 | 208.4279 |
2028-09-11 | 204.2276 | 200.1431 | 208.3122 |
2028-09-12 | 204.8111 | 200.7149 | 208.9073 |
2028-09-13 | 205.3963 | 201.2884 | 209.5042 |
2028-09-14 | 204.8308 | 200.7342 | 208.9274 |
2028-09-15 | 205.4160 | 201.3077 | 209.5243 |
2028-09-16 | 205.4160 | 201.3077 | 209.5243 |
2028-09-17 | 204.8505 | 200.7535 | 208.9475 |
2028-09-18 | 204.4602 | 200.3710 | 208.5494 |
2028-09-19 | 205.0444 | 200.9435 | 209.1453 |
2028-09-20 | 204.5482 | 200.4573 | 208.6392 |
2028-09-21 | 204.1974 | 200.1134 | 208.2813 |
2028-09-22 | 204.7808 | 200.6852 | 208.8764 |
2028-09-23 | 204.7587 | 200.6636 | 208.8539 |
2028-09-24 | 204.2258 | 200.1413 | 208.3103 |
2028-09-25 | 204.8093 | 200.7131 | 208.9055 |
2028-09-26 | 204.8707 | 200.7733 | 208.9682 |
2028-09-27 | 204.3067 | 200.2206 | 208.3928 |
2028-09-28 | 204.1025 | 200.0204 | 208.1845 |
2028-09-29 | 204.6856 | 200.5919 | 208.7793 |
2028-09-30 | 204.6616 | 200.5684 | 208.7548 |
2028 October | |||
2028-10-01 | 204.3020 | 200.2159 | 208.3880 |
2028-10-02 | 204.8857 | 200.7880 | 208.9834 |
2028-10-03 | 204.3424 | 200.2556 | 208.4293 |
2028-10-04 | 203.7798 | 199.7042 | 207.8554 |
2028-10-05 | 204.3621 | 200.2748 | 208.4493 |
2028-10-06 | 204.8535 | 200.7564 | 208.9506 |
2028-10-07 | 204.8535 | 200.7564 | 208.9506 |
2028-10-08 | 204.2895 | 200.2037 | 208.3753 |
2028-10-09 | 204.8732 | 200.7757 | 208.9706 |
2028-10-10 | 204.4392 | 200.3504 | 208.5279 |
2028-10-11 | 203.8763 | 199.7988 | 207.9538 |
2028-10-12 | 204.4588 | 200.3696 | 208.5480 |
2028-10-13 | 203.8959 | 199.8180 | 207.9738 |
2028-10-14 | 203.8959 | 199.8180 | 207.9738 |
2028-10-15 | 203.3345 | 199.2679 | 207.4012 |
2028-10-16 | 203.9155 | 199.8372 | 207.9938 |
2028-10-17 | 203.3541 | 199.2870 | 207.4212 |
2028-10-18 | 203.9351 | 199.8564 | 208.0138 |
2028-10-19 | 204.5177 | 200.4274 | 208.6081 |
2028-10-20 | 205.1021 | 201.0000 | 209.2041 |
2028-10-21 | 205.0722 | 200.9708 | 209.1737 |
2028-10-22 | 204.5885 | 200.4968 | 208.6803 |
2028-10-23 | 204.0253 | 199.9448 | 208.1058 |
2028-10-24 | 204.0944 | 200.0125 | 208.1763 |
2028-10-25 | 204.1902 | 200.1064 | 208.2740 |
2028-10-26 | 204.4218 | 200.3333 | 208.5102 |
2028-10-27 | 205.0058 | 200.9057 | 209.1059 |
2028-10-28 | 205.5915 | 201.4797 | 209.7034 |
2028-10-29 | 205.1236 | 201.0211 | 209.2261 |
2028-10-30 | 204.5909 | 200.4991 | 208.6827 |
2028-10-31 | 204.0276 | 199.9471 | 208.1082 |
2028 November | |||
2028-11-01 | 203.7356 | 199.6609 | 207.8103 |
2028-11-02 | 204.3177 | 200.2313 | 208.4040 |
2028-11-03 | 204.9014 | 200.8034 | 208.9994 |
2028-11-04 | 204.3373 | 200.2505 | 208.4240 |
2028-11-05 | 204.4021 | 200.3141 | 208.4902 |
2028-11-06 | 203.8400 | 199.7632 | 207.9168 |
2028-11-07 | 203.2788 | 199.2133 | 207.3444 |
2028-11-08 | 202.8773 | 198.8197 | 206.9348 |
2028-11-09 | 203.2096 | 199.1454 | 207.2738 |
2028-11-10 | 203.7902 | 199.7144 | 207.8660 |
2028-11-11 | 204.1041 | 200.0220 | 208.1861 |
2028-11-12 | 204.0247 | 199.9442 | 208.1052 |
2028-11-13 | 204.1861 | 200.1024 | 208.2698 |
2028-11-14 | 204.7695 | 200.6741 | 208.8649 |
2028-11-15 | 205.2137 | 201.1094 | 209.3179 |
2028-11-16 | 204.6487 | 200.5557 | 208.7416 |
2028-11-17 | 204.0853 | 200.0035 | 208.1670 |
2028-11-18 | 203.8840 | 199.8063 | 207.9616 |
2028-11-19 | 203.8840 | 199.8063 | 207.9616 |
2028-11-20 | 203.7325 | 199.6578 | 207.8071 |
2028-11-21 | 204.2088 | 200.1247 | 208.2930 |
2028-11-22 | 204.3420 | 200.2551 | 208.4288 |
2028-11-23 | 203.7794 | 199.7038 | 207.8550 |
2028-11-24 | 203.6375 | 199.5647 | 207.7102 |
2028-11-25 | 203.4603 | 199.3910 | 207.5295 |
2028-11-26 | 203.4526 | 199.3836 | 207.5217 |
2028-11-27 | 204.0339 | 199.9532 | 208.1146 |
2028-11-28 | 203.6716 | 199.5982 | 207.7450 |
2028-11-29 | 204.2535 | 200.1684 | 208.3386 |
2028-11-30 | 204.8371 | 200.7403 | 208.9338 |
2028 December | |||
2028-12-01 | 204.2731 | 200.1877 | 208.3586 |
2028-12-02 | 204.5359 | 200.4451 | 208.6266 |
2028-12-03 | 204.5600 | 200.4688 | 208.6512 |
2028-12-04 | 204.1012 | 200.0192 | 208.1832 |
2028-12-05 | 204.5685 | 200.4771 | 208.6599 |
2028-12-06 | 205.0568 | 200.9556 | 209.1579 |
2028-12-07 | 204.4922 | 200.4024 | 208.5821 |
2028-12-08 | 205.0765 | 200.9749 | 209.1780 |
2028-12-09 | 205.6624 | 201.5491 | 209.7756 |
2028-12-10 | 205.6624 | 201.5491 | 209.7756 |
2028-12-11 | 205.2695 | 201.1641 | 209.3749 |
2028-12-12 | 205.6365 | 201.5238 | 209.7493 |
2028-12-13 | 206.1094 | 201.9872 | 210.2315 |
2028-12-14 | 206.4406 | 202.3118 | 210.5694 |
2028-12-15 | 206.0669 | 201.9456 | 210.1882 |
2028-12-16 | 206.6556 | 202.5225 | 210.7888 |
2028-12-17 | 206.6556 | 202.5225 | 210.7888 |
2028-12-18 | 206.6990 | 202.5650 | 210.8330 |
2028-12-19 | 207.2895 | 203.1438 | 211.4353 |
2028-12-20 | 206.9202 | 202.7818 | 211.0586 |
2028-12-21 | 206.3505 | 202.2235 | 210.4775 |
2028-12-22 | 206.9401 | 202.8013 | 211.0789 |
2028-12-23 | 207.5313 | 203.3807 | 211.6819 |
2028-12-24 | 207.5150 | 203.3647 | 211.6653 |
2028-12-25 | 208.0790 | 203.9174 | 212.2406 |
2028-12-26 | 208.0874 | 203.9256 | 212.2491 |
2028-12-27 | 207.5807 | 203.4291 | 211.7323 |
2028-12-28 | 208.1738 | 204.0103 | 212.3373 |
2028-12-29 | 207.6963 | 203.5424 | 211.8503 |
2028-12-30 | 208.2897 | 204.1240 | 212.4555 |
2028-12-31 | 208.2963 | 204.1304 | 212.4622 |