> Page 2: EUR/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 87,467.8259 85,718.4694 89,217.1825
2027-01-02 84,866.0985 83,168.7765 86,563.4205
2027-01-03 84,529.8310 82,839.2344 86,220.4276
2027-01-04 83,775.6602 82,100.1470 85,451.1734
2027-01-05 82,784.3225 81,128.6361 84,440.0090
2027-01-06 83,058.7152 81,397.5409 84,719.8895
2027-01-07 83,020.0740 81,359.6725 84,680.4755
2027-01-08 82,988.3289 81,328.5623 84,648.0955
2027-01-09 83,194.3580 81,530.4709 84,858.2452
2027-01-10 83,424.7774 81,756.2819 85,093.2730
2027-01-11 84,007.6091 82,327.4569 85,687.7612
2027-01-12 83,600.8441 81,928.8272 85,272.8609
2027-01-13 83,904.6775 82,226.5839 85,582.7710
2027-01-14 83,504.6984 81,834.6045 85,174.7924
2027-01-15 83,961.8180 82,282.5817 85,641.0544
2027-01-16 84,461.5540 82,772.3229 86,150.7851
2027-01-17 85,900.4179 84,182.4095 87,618.4262
2027-01-18 85,886.6242 84,168.8917 87,604.3567
2027-01-19 85,181.5520 83,477.9209 86,885.1830
2027-01-20 84,962.9509 83,263.6919 86,662.2099
2027-01-21 84,919.8926 83,221.4947 86,618.2904
2027-01-22 85,927.2782 84,208.7326 87,645.8238
2027-01-23 83,167.0275 81,503.6870 84,830.3681
2027-01-24 83,766.1281 82,090.8055 85,441.4507
2027-01-25 85,457.3646 83,748.2173 87,166.5119
2027-01-26 85,687.3730 83,973.6255 87,401.1204
2027-01-27 86,019.0096 84,298.6294 87,739.3898
2027-01-28 85,277.7969 83,572.2410 86,983.3528
2027-01-29 88,161.0484 86,397.8274 89,924.2693
2027-01-30 88,075.7336 86,314.2190 89,837.2483
2027-01-31 90,715.3964 88,901.0884 92,529.7043
2027 February
2027-02-01 89,377.8166 87,590.2603 91,165.3730
2027-02-02 88,561.4241 86,790.1956 90,332.6526
2027-02-03 88,953.7754 87,174.6999 90,732.8509
2027-02-04 87,506.4624 85,756.3332 89,256.5917
2027-02-05 87,962.3501 86,203.1031 89,721.5971
2027-02-06 91,232.2857 89,407.6400 93,056.9314
2027-02-07 89,127.4387 87,344.8900 90,909.9875
2027-02-08 89,183.3808 87,399.7132 90,967.0484
2027-02-09 89,598.2889 87,806.3231 91,390.2547
2027-02-10 88,747.4892 86,972.5394 90,522.4390
2027-02-11 88,720.3328 86,945.9261 90,494.7394
2027-02-12 89,549.6156 87,758.6232 91,340.6079
2027-02-13 90,100.9506 88,298.9315 91,902.9696
2027-02-14 90,419.3629 88,610.9757 92,227.7502
2027-02-15 90,108.8184 88,306.6420 91,910.9948
2027-02-16 89,980.7051 88,181.0910 91,780.3192
2027-02-17 89,887.4791 88,089.7295 91,685.2286
2027-02-18 90,528.3930 88,717.8251 92,338.9608
2027-02-19 90,507.7227 88,697.5682 92,317.8771
2027-02-20 90,211.3516 88,407.1246 92,015.5787
2027-02-21 91,424.4177 89,595.9294 93,252.9061
2027-02-22 93,191.1973 91,327.3733 95,055.0212
2027-02-23 90,975.5677 89,156.0564 92,795.0791
2027-02-24 90,995.8930 89,175.9751 92,815.8109
2027-02-25 91,284.0736 89,458.3922 93,109.7551
2027-02-26 90,725.9489 88,911.4299 92,540.4678
2027-02-27 91,001.3770 89,181.3494 92,821.4045
2027-02-28 91,378.9618 89,551.3826 93,206.5411
2027 March
2027-03-01 90,863.3329 89,046.0663 92,680.5996
2027-03-02 91,287.9867 89,462.2270 93,113.7464
2027-03-03 91,282.9781 89,457.3186 93,108.6377
2027-03-04 91,186.7265 89,362.9920 93,010.4610
2027-03-05 91,593.6815 89,761.8079 93,425.5552
2027-03-06 91,742.8393 89,907.9825 93,577.6960
2027-03-07 90,039.0279 88,238.2473 91,839.8085
2027-03-08 90,777.0305 88,961.4899 92,592.5711
2027-03-09 90,914.4408 89,096.1519 92,732.7296
2027-03-10 89,845.0510 88,048.1500 91,641.9521
2027-03-11 91,561.4722 89,730.2428 93,392.7017
2027-03-12 92,113.7544 90,271.4793 93,956.0295
2027-03-13 92,145.9548 90,303.0357 93,988.8739
2027-03-14 92,321.3890 90,474.9612 94,167.8168
2027-03-15 92,340.3684 90,493.5610 94,187.1758
2027-03-16 92,954.2994 91,095.2134 94,813.3854
2027-03-17 92,858.2435 91,001.0786 94,715.4083
2027-03-18 92,831.3208 90,974.6944 94,687.9472
2027-03-19 92,776.9439 90,921.4051 94,632.4828
2027-03-20 92,573.6840 90,722.2104 94,425.1577
2027-03-21 93,251.4960 91,386.4661 95,116.5260
2027-03-22 93,158.3227 91,295.1563 95,021.4892
2027-03-23 93,195.0176 91,331.1172 95,058.9179
2027-03-24 93,566.6604 91,695.3272 95,437.9936
2027-03-25 93,285.6112 91,419.8990 95,151.3234
2027-03-26 93,397.0387 91,529.0980 95,264.9795
2027-03-27 95,065.4109 93,164.1027 96,966.7191
2027-03-28 109,449.5327 107,260.5420 111,638.5233
2027-03-29 109,228.1377 107,043.5750 111,412.7005
2027-03-30 108,482.2898 106,312.6440 110,651.9356
2027-03-31 106,701.9892 104,567.9494 108,836.0290
2027 April
2027-04-01 106,263.6218 104,138.3494 108,388.8942
2027-04-02 106,412.2520 104,284.0070 108,540.4970
2027-04-03 106,860.2472 104,723.0422 108,997.4521
2027-04-04 106,251.1307 104,126.1081 108,376.1533
2027-04-05 105,919.6743 103,801.2809 108,038.0678
2027-04-06 106,657.5340 104,524.3833 108,790.6847
2027-04-07 106,135.9437 104,013.2249 108,258.6626
2027-04-08 106,324.3474 104,197.8604 108,450.8343
2027-04-09 105,493.7738 103,383.8983 107,603.6492
2027-04-10 106,072.7485 103,951.2935 108,194.2035
2027-04-11 105,664.3651 103,551.0778 107,777.6524
2027-04-12 105,309.1909 103,203.0071 107,415.3747
2027-04-13 105,155.8541 103,052.7370 107,258.9712
2027-04-14 104,900.8115 102,802.7953 106,998.8277
2027-04-15 105,022.3360 102,921.8893 107,122.7827
2027-04-16 105,167.1433 103,063.8004 107,270.4861
2027-04-17 106,016.3804 103,896.0528 108,136.7080
2027-04-18 105,310.8784 103,204.6608 107,417.0959
2027-04-19 105,198.1268 103,094.1642 107,302.0893
2027-04-20 105,564.1092 103,452.8271 107,675.3914
2027-04-21 105,776.8208 103,661.2844 107,892.3572
2027-04-22 104,625.3278 102,532.8212 106,717.8343
2027-04-23 105,197.8768 103,093.9192 107,301.8343
2027-04-24 105,195.6375 103,091.7247 107,299.5502
2027-04-25 105,952.9834 103,833.9238 108,072.0431
2027-04-26 106,262.3640 104,137.1168 108,387.6113
2027-04-27 104,924.0497 102,825.5687 107,022.5307
2027-04-28 105,162.3135 103,059.0673 107,265.5598
2027-04-29 105,482.4550 103,372.8059 107,592.1041
2027-04-30 106,238.0192 104,113.2588 108,362.7796
2027 May
2027-05-01 106,892.6281 104,754.7756 109,030.4807
2027-05-02 107,724.6343 105,570.1416 109,879.1270
2027-05-03 107,574.9972 105,423.4972 109,726.4971
2027-05-04 106,881.0028 104,743.3827 109,018.6228
2027-05-05 107,171.9565 105,028.5174 109,315.3956
2027-05-06 107,508.3474 105,358.1805 109,658.5144
2027-05-07 107,596.3894 105,444.4616 109,748.3172
2027-05-08 108,127.0302 105,964.4896 110,289.5708
2027-05-09 107,224.6658 105,080.1724 109,369.1591
2027-05-10 108,396.0103 106,228.0901 110,563.9305
2027-05-11 108,825.7169 106,649.2026 111,002.2312
2027-05-12 108,073.4617 105,911.9924 110,234.9309
2027-05-13 108,353.4394 106,186.3706 110,520.5082
2027-05-14 108,398.5935 106,230.6217 110,566.5654
2027-05-15 107,881.6657 105,724.0324 110,039.2991
2027-05-16 108,336.2727 106,169.5472 110,502.9981
2027-05-17 109,466.4728 107,277.1433 111,655.8023
2027-05-18 109,758.6554 107,563.4822 111,953.8285
2027-05-19 109,845.2904 107,648.3846 112,042.1963
2027-05-20 108,943.2744 106,764.4089 111,122.1399
2027-05-21 108,845.0720 106,668.1706 111,021.9735
2027-05-22 108,454.8324 106,285.7358 110,623.9291
2027-05-23 108,863.5689 106,686.2975 111,040.8403
2027-05-24 108,776.1342 106,600.6115 110,951.6569
2027-05-25 109,297.9319 107,111.9732 111,483.8905
2027-05-26 109,340.1495 107,153.3466 111,526.9525
2027-05-27 109,595.5610 107,403.6498 111,787.4722
2027-05-28 109,551.0490 107,360.0280 111,742.0699
2027-05-29 109,018.7898 106,838.4140 111,199.1656
2027-05-30 108,981.4175 106,801.7892 111,161.0459
2027-05-31 108,640.0871 106,467.2853 110,812.8888
2027 June
2027-06-01 109,390.6862 107,202.8725 111,578.5000
2027-06-02 109,702.6813 107,508.6277 111,896.7349
2027-06-03 109,314.3919 107,128.1041 111,500.6798
2027-06-04 109,669.9372 107,476.5384 111,863.3359
2027-06-05 108,892.8754 106,715.0179 111,070.7329
2027-06-06 108,589.1355 106,417.3528 110,760.9182
2027-06-07 108,265.8117 106,100.4955 110,431.1279
2027-06-08 108,183.6430 106,019.9701 110,347.3158
2027-06-09 107,834.2330 105,677.5483 109,990.9176
2027-06-10 108,036.4344 105,875.7057 110,197.1631
2027-06-11 107,410.8807 105,262.6631 109,559.0984
2027-06-12 107,307.1477 105,161.0047 109,453.2906
2027-06-13 107,067.3262 104,925.9797 109,208.6728
2027-06-14 107,353.1329 105,206.0702 109,500.1955
2027-06-15 106,895.6732 104,757.7597 109,033.5866
2027-06-16 106,749.6429 104,614.6501 108,884.6358
2027-06-17 106,689.7341 104,555.9395 108,823.5288
2027-06-18 106,620.9656 104,488.5463 108,753.3849
2027-06-19 106,233.4370 104,108.7682 108,358.1057
2027-06-20 106,439.0892 104,310.3075 108,567.8710
2027-06-21 105,995.9026 103,875.9846 108,115.8207
2027-06-22 106,223.4676 104,098.9982 108,347.9369
2027-06-23 106,866.3310 104,729.0044 109,003.6576
2027-06-24 106,029.5785 103,908.9870 108,150.1701
2027-06-25 106,095.3604 103,973.4532 108,217.2676
2027-06-26 106,284.7294 104,159.0348 108,410.4240
2027-06-27 106,449.4323 104,320.4436 108,578.4209
2027-06-28 106,811.2387 104,675.0139 108,947.4635
2027-06-29 106,893.2344 104,755.3697 109,031.0991
2027-06-30 107,118.9645 104,976.5852 109,261.3438
2027 July
2027-07-01 107,259.4897 105,114.2999 109,404.6795
2027-07-02 107,601.2184 105,449.1940 109,753.2428
2027-07-03 108,637.4920 106,464.7422 110,810.2418
2027-07-04 108,378.9576 106,211.3784 110,546.5368
2027-07-05 108,457.6592 106,288.5060 110,626.8123
2027-07-06 108,360.1172 106,192.9148 110,527.3195
2027-07-07 109,217.2667 107,032.9213 111,401.6120
2027-07-08 107,827.2377 105,670.6929 109,983.7825
2027-07-09 108,263.9086 106,098.6304 110,429.1867
2027-07-10 108,703.8275 106,529.7510 110,877.9041
2027-07-11 108,785.9141 106,610.1958 110,961.6324
2027-07-12 108,374.3213 106,206.8348 110,541.8077
2027-07-13 107,735.4664 105,580.7571 109,890.1757
2027-07-14 108,092.9750 105,931.1155 110,254.8345
2027-07-15 108,723.3646 106,548.8973 110,897.8319
2027-07-16 107,896.8225 105,738.8861 110,054.7590
2027-07-17 108,063.3831 105,902.1155 110,224.6508
2027-07-18 108,111.7752 105,949.5397 110,274.0107
2027-07-19 108,719.3515 106,544.9644 110,893.7385
2027-07-20 109,143.8567 106,960.9796 111,326.7339
2027-07-21 109,408.6321 107,220.4595 111,596.8047
2027-07-22 110,843.6805 108,626.8068 113,060.5541
2027-07-23 111,348.5576 109,121.5864 113,575.5287
2027-07-24 111,391.7127 109,163.8784 113,619.5469
2027-07-25 111,688.6789 109,454.9054 113,922.4525
2027-07-26 111,145.1014 108,922.1994 113,368.0035
2027-07-27 111,152.4028 108,929.3548 113,375.4509
2027-07-28 110,376.2000 108,168.6760 112,583.7240
2027-07-29 109,999.9537 107,799.9546 112,199.9528
2027-07-30 109,539.4550 107,348.6659 111,730.2441
2027-07-31 109,873.4168 107,675.9485 112,070.8851
2027 August
2027-08-01 110,480.0007 108,270.4007 112,689.6007
2027-08-02 109,077.2454 106,895.7005 111,258.7903
2027-08-03 109,581.5025 107,389.8724 111,773.1325
2027-08-04 109,068.1745 106,886.8110 111,249.5380
2027-08-05 108,979.5362 106,799.9454 111,159.1269
2027-08-06 108,443.2319 106,274.3673 110,612.0966
2027-08-07 108,507.9675 106,337.8082 110,678.1269
2027-08-08 108,975.7999 106,796.2839 111,155.3159
2027-08-09 108,686.7536 106,513.0185 110,860.4886
2027-08-10 108,961.0066 106,781.7865 111,140.2267
2027-08-11 109,342.7195 107,155.8651 111,529.5739
2027-08-12 109,146.2437 106,963.3188 111,329.1686
2027-08-13 108,607.7832 106,435.6275 110,779.9389
2027-08-14 108,485.7398 106,316.0250 110,655.4546
2027-08-15 108,366.3754 106,199.0479 110,533.7029
2027-08-16 108,076.0129 105,914.4926 110,237.5331
2027-08-17 107,732.2244 105,577.5799 109,886.8689
2027-08-18 108,099.2824 105,937.2967 110,261.2680
2027-08-19 107,985.3234 105,825.6170 110,145.0299
2027-08-20 107,184.3278 105,040.6413 109,328.0144
2027-08-21 107,733.0376 105,578.3768 109,887.6983
2027-08-22 107,140.9105 104,998.0923 109,283.7287
2027-08-23 107,274.1911 105,128.7073 109,419.6750
2027-08-24 107,196.8462 105,052.9093 109,340.7832
2027-08-25 108,182.8382 106,019.1814 110,346.4950
2027-08-26 107,729.5766 105,574.9850 109,884.1681
2027-08-27 107,719.5399 105,565.1491 109,873.9307
2027-08-28 107,340.9992 105,194.1792 109,487.8192
2027-08-29 106,706.8997 104,572.7617 108,841.0377
2027-08-30 106,691.5328 104,557.7022 108,825.3635
2027-08-31 106,188.2995 104,064.5336 108,312.0655
2027 September
2027-09-01 106,338.5357 104,211.7649 108,465.3064
2027-09-02 106,672.5722 104,539.1208 108,806.0237
2027-09-03 106,869.6802 104,732.2866 109,007.0739
2027-09-04 106,600.2770 104,468.2714 108,732.2825
2027-09-05 106,589.6728 104,457.8794 108,721.4663
2027-09-06 105,817.8730 103,701.5155 107,934.2304
2027-09-07 106,058.0232 103,936.8627 108,179.1836
2027-09-08 106,265.8879 104,140.5701 108,391.2056
2027-09-09 106,538.9021 104,408.1240 108,669.6801
2027-09-10 105,837.2012 103,720.4571 107,953.9452
2027-09-11 105,582.4202 103,470.7718 107,694.0686
2027-09-12 105,748.5113 103,633.5411 107,863.4816
2027-09-13 105,350.8887 103,243.8709 107,457.9065
2027-09-14 104,736.6535 102,641.9204 106,831.3866
2027-09-15 104,670.5590 102,577.1478 106,763.9702
2027-09-16 105,394.1109 103,286.2287 107,501.9931
2027-09-17 104,781.3710 102,685.7436 106,876.9985
2027-09-18 104,063.1046 101,981.8426 106,144.3667
2027-09-19 104,198.2567 102,114.2916 106,282.2218
2027-09-20 104,533.7008 102,443.0268 106,624.3748
2027-09-21 104,793.4191 102,697.5508 106,889.2875
2027-09-22 104,643.2645 102,550.3992 106,736.1298
2027-09-23 105,157.6812 103,054.5276 107,260.8349
2027-09-24 105,326.7158 103,220.1815 107,433.2502
2027-09-25 105,452.7232 103,343.6688 107,561.7777
2027-09-26 104,515.1393 102,424.8365 106,605.4421
2027-09-27 104,604.8967 102,512.7988 106,696.9946
2027-09-28 104,911.2979 102,813.0720 107,009.5239
2027-09-29 104,849.3945 102,752.4066 106,946.3824
2027-09-30 104,915.4161 102,817.1078 107,013.7244
2027 October
2027-10-01 105,173.5217 103,070.0513 107,276.9922
2027-10-02 105,312.0577 103,205.8165 107,418.2988
2027-10-03 105,572.3283 103,460.8817 107,683.7749
2027-10-04 105,108.8382 103,006.6614 107,211.0149
2027-10-05 104,736.0150 102,641.2947 106,830.7353
2027-10-06 104,844.2638 102,747.3786 106,941.1491
2027-10-07 107,474.0627 105,324.5814 109,623.5439
2027-10-08 105,024.6352 102,924.1425 107,125.1279
2027-10-09 105,198.9270 103,094.9484 107,302.9055
2027-10-10 105,596.1621 103,484.2389 107,708.0853
2027-10-11 105,828.4061 103,711.8380 107,944.9743
2027-10-12 106,911.0756 104,772.8541 109,049.2971
2027-10-13 106,068.5874 103,947.2157 108,189.9591
2027-10-14 106,044.5787 103,923.6871 108,165.4702
2027-10-15 106,132.6537 104,010.0006 108,255.3068
2027-10-16 106,093.0213 103,971.1609 108,214.8817
2027-10-17 106,190.7722 104,066.9568 108,314.5877
2027-10-18 106,548.8404 104,417.8636 108,679.8172
2027-10-19 108,049.0165 105,888.0361 110,209.9968
2027-10-20 107,794.5148 105,638.6245 109,950.4051
2027-10-21 108,038.0697 105,877.3083 110,198.8311
2027-10-22 108,449.9014 106,280.9034 110,618.8994
2027-10-23 108,726.1468 106,551.6238 110,900.6697
2027-10-24 108,250.1842 106,085.1806 110,415.1879
2027-10-25 108,470.5963 106,301.1844 110,640.0082
2027-10-26 108,357.4090 106,190.2608 110,524.5571
2027-10-27 108,806.9152 106,630.7769 110,983.0535
2027-10-28 108,774.3196 106,598.8332 110,949.8060
2027-10-29 109,172.4085 106,988.9604 111,355.8567
2027-10-30 108,289.0865 106,123.3048 110,454.8682
2027-10-31 108,411.7035 106,243.4694 110,579.9376
2027 November
2027-11-01 107,955.5002 105,796.3902 110,114.6102
2027-11-02 107,485.1358 105,335.4331 109,634.8385
2027-11-03 107,081.3301 104,939.7035 109,222.9567