> Page 2: EUR/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 84,786.2244 83,090.4999 86,481.9488
2027-01-02 84,450.2734 82,761.2679 86,139.2789
2027-01-03 83,696.8124 82,022.8761 85,370.7486
2027-01-04 82,706.4077 81,052.2796 84,360.5359
2027-01-05 82,980.5422 81,320.9313 84,640.1530
2027-01-06 82,941.9373 81,283.0985 84,600.7760
2027-01-07 82,910.2221 81,252.0177 84,568.4265
2027-01-08 83,116.0573 81,453.7362 84,778.3784
2027-01-09 83,346.2598 81,679.3346 85,013.1850
2027-01-10 83,928.5429 82,249.9721 85,607.1138
2027-01-11 83,522.1608 81,851.7176 85,192.6040
2027-01-12 83,825.7082 82,149.1941 85,502.2224
2027-01-13 83,426.1056 81,757.5835 85,094.6277
2027-01-14 83,882.7950 82,205.1391 85,560.4509
2027-01-15 84,382.0607 82,694.4194 86,069.7019
2027-01-16 85,819.5703 84,103.1789 87,535.9617
2027-01-17 85,805.7896 84,089.6738 87,521.9054
2027-01-18 85,101.3810 83,399.3533 86,803.4086
2027-01-19 84,882.9856 83,185.3259 86,580.6453
2027-01-20 84,839.9678 83,143.1685 86,536.7672
2027-01-21 85,846.4053 84,129.4772 87,563.3334
2027-01-22 83,088.7525 81,426.9775 84,750.5276
2027-01-23 83,687.2892 82,013.5435 85,361.0350
2027-01-24 85,376.9340 83,669.3953 87,084.4727
2027-01-25 85,606.7259 83,894.5914 87,318.8604
2027-01-26 85,938.0504 84,219.2894 87,656.8114
2027-01-27 85,197.5353 83,493.5846 86,901.4860
2027-01-28 88,078.0731 86,316.5117 89,839.6346
2027-01-29 87,992.8387 86,232.9819 89,752.6954
2027-01-30 90,630.0170 88,817.4167 92,442.6173
2027-01-31 89,293.6962 87,507.8223 91,079.5701
2027 February
2027-02-01 88,478.0720 86,708.5106 90,247.6334
2027-02-02 88,870.0540 87,092.6529 90,647.4551
2027-02-03 87,424.1032 85,675.6212 89,172.5853
2027-02-04 87,879.5619 86,121.9706 89,637.1531
2027-02-05 91,146.4198 89,323.4914 92,969.3482
2027-02-06 89,043.5539 87,262.6829 90,824.4250
2027-02-07 89,099.4433 87,317.4545 90,881.4322
2027-02-08 89,513.9609 87,723.6817 91,304.2402
2027-02-09 88,663.9620 86,890.6828 90,437.2413
2027-02-10 88,636.8311 86,864.0945 90,409.5677
2027-02-11 89,465.3334 87,676.0267 91,254.6401
2027-02-12 90,016.1495 88,215.8265 91,816.4725
2027-02-13 90,334.2622 88,527.5770 92,140.9474
2027-02-14 90,024.0099 88,223.5297 91,824.4901
2027-02-15 89,896.0172 88,098.0968 91,693.9375
2027-02-16 89,802.8789 88,006.8213 91,598.9365
2027-02-17 90,443.1896 88,634.3258 92,252.0534
2027-02-18 90,422.5388 88,614.0880 92,230.9896
2027-02-19 90,126.4467 88,323.9177 91,928.9756
2027-02-20 91,338.3711 89,511.6037 93,165.1385
2027-02-21 93,103.4878 91,241.4180 94,965.5575
2027-02-22 90,889.9435 89,072.1447 92,707.7424
2027-02-23 90,910.2496 89,092.0446 92,728.4546
2027-02-24 91,198.1591 89,374.1959 93,022.1222
2027-02-25 90,640.5596 88,827.7484 92,453.3708
2027-02-26 90,915.7285 89,097.4139 92,734.0430
2027-02-27 91,292.9579 89,467.0988 93,118.8171
2027-02-28 90,777.8143 88,962.2580 92,593.3706
2027 March
2027-03-01 91,202.0684 89,378.0271 93,026.1098
2027-03-02 91,197.0646 89,373.1233 93,021.0059
2027-03-03 91,100.9035 89,278.8855 92,922.9216
2027-03-04 91,507.4756 89,677.3260 93,337.6251
2027-03-05 91,656.4929 89,823.3630 93,489.6228
2027-03-06 89,954.2851 88,155.1994 91,753.3708
2027-03-07 90,691.5932 88,877.7613 92,505.4250
2027-03-08 90,828.8741 89,012.2966 92,645.4515
2027-03-09 89,760.4908 87,965.2810 91,555.7007
2027-03-10 91,475.2966 89,645.7907 93,304.8025
2027-03-11 92,027.0589 90,186.5177 93,867.6001
2027-03-12 92,059.2290 90,218.0444 93,900.4136
2027-03-13 92,234.4981 90,389.8082 94,079.1881
2027-03-14 92,253.4597 90,408.3905 94,098.5289
2027-03-15 92,866.8128 91,009.4766 94,724.1491
2027-03-16 92,770.8473 90,915.4304 94,626.2642
2027-03-17 92,743.9500 90,889.0710 94,598.8290
2027-03-18 92,689.6243 90,835.8318 94,543.4168
2027-03-19 92,486.5557 90,636.8246 94,336.2868
2027-03-20 93,163.7298 91,300.4552 95,027.0044
2027-03-21 93,070.6441 91,209.2312 94,932.0570
2027-03-22 93,107.3044 91,245.1584 94,969.4505
2027-03-23 93,478.5975 91,609.0255 95,348.1694
2027-03-24 93,197.8128 91,333.8565 95,061.7691
2027-03-25 93,309.1355 91,442.9528 95,175.3182
2027-03-26 94,975.9374 93,076.4187 96,875.4562
2027-03-27 109,352.4601 107,165.4109 111,539.5093
2027-03-28 109,131.2616 106,948.6363 111,313.8868
2027-03-29 108,386.0751 106,218.3536 110,553.7966
2027-03-30 106,607.3535 104,475.2064 108,739.5005
2027-03-31 106,169.3749 104,045.9874 108,292.7624
2027 April
2027-04-01 106,317.8733 104,191.5158 108,444.2307
2027-04-02 106,765.4711 104,630.1617 108,900.7805
2027-04-03 106,156.8949 104,033.7570 108,280.0327
2027-04-04 105,825.7325 103,709.2178 107,942.2471
2027-04-05 106,562.9377 104,431.6790 108,694.1965
2027-04-06 106,041.8101 103,920.9739 108,162.6463
2027-04-07 106,230.0466 104,105.4456 108,354.6475
2027-04-08 105,400.2096 103,292.2055 107,508.2138
2027-04-09 105,978.6709 103,859.0975 108,098.2443
2027-04-10 105,570.6497 103,459.2367 107,682.0627
2027-04-11 105,215.7905 103,111.4747 107,320.1063
2027-04-12 105,062.5897 102,961.3379 107,163.8415
2027-04-13 104,807.7733 102,711.6178 106,903.9287
2027-04-14 104,929.1900 102,830.6062 107,027.7738
2027-04-15 105,073.8688 102,972.3915 107,175.3462
2027-04-16 105,922.3528 103,803.9057 108,040.7998
2027-04-17 105,217.4765 103,113.1269 107,321.8260
2027-04-18 105,104.8249 103,002.7284 107,206.9214
2027-04-19 105,470.4827 103,361.0731 107,579.8924
2027-04-20 105,683.0057 103,569.3456 107,796.6658
2027-04-21 104,532.5339 102,441.8832 106,623.1846
2027-04-22 105,104.5751 103,002.4836 107,206.6666
2027-04-23 105,102.3378 103,000.2910 107,204.3845
2027-04-24 105,859.0120 103,741.8318 107,976.1923
2027-04-25 106,168.1182 104,044.7559 108,291.4806
2027-04-26 104,830.9909 102,734.3711 106,927.6107
2027-04-27 105,069.0434 102,967.6625 107,170.4243
2027-04-28 105,388.9009 103,281.1229 107,496.6790
2027-04-29 106,143.7950 104,020.9191 108,266.6709
2027-04-30 106,797.8234 104,661.8669 108,933.7798
2027 May
2027-05-01 107,629.0916 105,476.5097 109,781.6734
2027-05-02 107,479.5872 105,329.9954 109,629.1789
2027-05-03 106,786.2083 104,650.4841 108,921.9325
2027-05-04 107,076.9040 104,935.3659 109,218.4420
2027-05-05 107,412.9965 105,264.7366 109,561.2565
2027-05-06 107,500.9604 105,350.9412 109,650.9796
2027-05-07 108,031.1306 105,870.5080 110,191.7532
2027-05-08 107,129.5665 104,986.9751 109,272.1578
2027-05-09 108,299.8722 106,133.8747 110,465.8696
2027-05-10 108,729.1976 106,554.6137 110,903.7816
2027-05-11 107,977.6096 105,818.0574 110,137.1618
2027-05-12 108,257.3390 106,092.1922 110,422.4858
2027-05-13 108,302.4531 106,136.4040 110,468.5021
2027-05-14 107,785.9838 105,630.2641 109,941.7034
2027-05-15 108,240.1875 106,075.3837 110,404.9912
2027-05-16 109,369.3852 107,181.9975 111,556.7729
2027-05-17 109,661.3086 107,468.0825 111,854.5348
2027-05-18 109,747.8669 107,552.9096 111,942.8242
2027-05-19 108,846.6509 106,669.7178 111,023.5839
2027-05-20 108,748.5356 106,573.5649 110,923.5063
2027-05-21 108,358.6421 106,191.4692 110,525.8149
2027-05-22 108,767.0160 106,591.6757 110,942.3563
2027-05-23 108,679.6589 106,506.0657 110,853.2521
2027-05-24 109,200.9938 107,016.9739 111,385.0137
2027-05-25 109,243.1740 107,058.3105 111,428.0375
2027-05-26 109,498.3589 107,308.3917 111,688.3261
2027-05-27 109,453.8864 107,264.8086 111,642.9641
2027-05-28 108,922.0993 106,743.6573 111,100.5413
2027-05-29 108,884.7602 106,707.0650 111,062.4554
2027-05-30 108,543.7324 106,372.8578 110,714.6071
2027-05-31 109,293.6659 107,107.7926 111,479.5392
2027 June
2027-06-01 109,605.3842 107,413.2765 111,797.4919
2027-06-02 109,217.4392 107,033.0904 111,401.7880
2027-06-03 109,572.6691 107,381.2157 111,764.1225
2027-06-04 108,796.2965 106,620.3706 110,972.2225
2027-06-05 108,492.8261 106,322.9695 110,662.6826
2027-06-06 108,169.7890 106,006.3932 110,333.1848
2027-06-07 108,087.6931 105,925.9393 110,249.4470
2027-06-08 107,738.5931 105,583.8212 109,893.3649
2027-06-09 107,940.6151 105,781.8028 110,099.4274
2027-06-10 107,315.6163 105,169.3040 109,461.9286
2027-06-11 107,211.9752 105,067.7357 109,356.2147
2027-06-12 106,972.3665 104,832.9192 109,111.8138
2027-06-13 107,257.9196 105,112.7612 109,403.0780
2027-06-14 106,800.8657 104,664.8484 108,936.8830
2027-06-15 106,654.9650 104,521.8657 108,788.0643
2027-06-16 106,595.1093 104,463.2071 108,727.0115
2027-06-17 106,526.4018 104,395.8737 108,656.9298
2027-06-18 106,139.2168 104,016.4325 108,262.0012
2027-06-19 106,344.6867 104,217.7930 108,471.5804
2027-06-20 105,901.8931 103,783.8553 108,019.9310
2027-06-21 106,129.2563 104,006.6711 108,251.8414
2027-06-22 106,771.5496 104,636.1186 108,906.9805
2027-06-23 105,935.5392 103,816.8284 108,054.2500
2027-06-24 106,001.2627 103,881.2374 108,121.2879
2027-06-25 106,190.4637 104,066.6545 108,314.2730
2027-06-26 106,355.0206 104,227.9201 108,482.1210
2027-06-27 106,716.5061 104,582.1760 108,850.8362
2027-06-28 106,798.4291 104,662.4605 108,934.3976
2027-06-29 107,023.9590 104,883.4798 109,164.4382
2027-06-30 107,164.3595 105,021.0723 109,307.6467
2027 July
2027-07-01 107,505.7851 105,355.6694 109,655.9008
2027-07-02 108,541.1397 106,370.3169 110,711.9624
2027-07-03 108,282.8346 106,117.1779 110,448.4913
2027-07-04 108,361.4663 106,194.2370 110,528.6956
2027-07-05 108,264.0108 106,098.7306 110,429.2910
2027-07-06 109,120.4001 106,937.9921 111,302.8081
2027-07-07 107,731.6040 105,576.9719 109,886.2361
2027-07-08 108,167.8875 106,004.5298 110,331.2453
2027-07-09 108,607.4163 106,435.2680 110,779.5647
2027-07-10 108,689.4301 106,515.6415 110,863.2187
2027-07-11 108,278.2023 106,112.6383 110,443.7664
2027-07-12 107,639.9141 105,487.1158 109,792.7124
2027-07-13 107,997.1056 105,837.1635 110,157.0478
2027-07-14 108,626.9361 106,454.3974 110,799.4749
2027-07-15 107,801.1271 105,645.1046 109,957.1497
2027-07-16 107,967.5400 105,808.1892 110,126.8908
2027-07-17 108,015.8891 105,855.5713 110,176.2069
2027-07-18 108,622.9265 106,450.4680 110,795.3851
2027-07-19 109,047.0553 106,866.1142 111,227.9964
2027-07-20 109,311.5958 107,125.3639 111,497.8277
2027-07-21 110,745.3714 108,530.4640 112,960.2788
2027-07-22 111,249.8008 109,024.8047 113,474.7968
2027-07-23 111,292.9176 109,067.0592 113,518.7759
2027-07-24 111,589.6205 109,357.8280 113,821.4129
2027-07-25 111,046.5250 108,825.5945 113,267.4555
2027-07-26 111,053.8200 108,832.7436 113,274.8964
2027-07-27 110,278.3056 108,072.7395 112,483.8717
2027-07-28 109,902.3930 107,704.3451 112,100.4408
2027-07-29 109,442.3027 107,253.4567 111,631.1488
2027-07-30 109,775.9683 107,580.4489 111,971.4877
2027-07-31 110,382.0142 108,174.3739 112,589.6545
2027 August
2027-08-01 108,980.5031 106,800.8930 111,160.1131
2027-08-02 109,484.3129 107,294.6266 111,673.9991
2027-08-03 108,971.4402 106,792.0114 111,150.8690
2027-08-04 108,882.8804 106,705.2228 111,060.5381
2027-08-05 108,347.0519 106,180.1109 110,513.9929
2027-08-06 108,411.7301 106,243.4955 110,579.9647
2027-08-07 108,879.1475 106,701.5646 111,056.7305
2027-08-08 108,590.3575 106,418.5504 110,762.1647
2027-08-09 108,864.3673 106,687.0800 111,041.6547
2027-08-10 109,245.7417 107,060.8268 111,430.6565
2027-08-11 109,049.4402 106,868.4514 111,230.4290
2027-08-12 108,511.4572 106,341.2281 110,681.6864
2027-08-13 108,389.5221 106,221.7316 110,557.3125
2027-08-14 108,270.2636 106,104.8583 110,435.6688
2027-08-15 107,980.1585 105,820.5553 110,139.7617
2027-08-16 107,636.6749 105,483.9414 109,789.4084
2027-08-17 108,003.4074 105,843.3392 110,163.4755
2027-08-18 107,889.5495 105,731.7585 110,047.3405
2027-08-19 107,089.2643 104,947.4790 109,231.0496
2027-08-20 107,637.4874 105,484.7376 109,790.2371
2027-08-21 107,045.8855 104,904.9678 109,186.8032
2027-08-22 107,179.0479 105,035.4670 109,322.6289
2027-08-23 107,101.7716 104,959.7362 109,243.8071
2027-08-24 108,086.8891 105,925.1513 110,248.6269
2027-08-25 107,634.0295 105,481.3489 109,786.7101
2027-08-26 107,624.0017 105,471.5217 109,776.4817
2027-08-27 107,245.7968 105,100.8808 109,390.7127
2027-08-28 106,612.2597 104,480.0145 108,744.5048
2027-08-29 106,596.9064 104,464.9682 108,728.8445
2027-08-30 106,094.1194 103,972.2370 108,216.0018
2027-08-31 106,244.2223 104,119.3379 108,369.1067
2027 September
2027-09-01 106,577.9626 104,446.4033 108,709.5218
2027-09-02 106,774.8958 104,639.3979 108,910.3937
2027-09-03 106,505.7315 104,375.6168 108,635.8461
2027-09-04 106,495.1367 104,365.2340 108,625.0395
2027-09-05 105,724.0214 103,609.5410 107,838.5018
2027-09-06 105,963.9586 103,844.6794 108,083.2378
2027-09-07 106,171.6390 104,048.2062 108,295.0717
2027-09-08 106,444.4110 104,315.5228 108,573.2992
2027-09-09 105,743.3325 103,628.4658 107,858.1991
2027-09-10 105,488.7775 103,379.0019 107,598.5530
2027-09-11 105,654.7213 103,541.6269 107,767.8157
2027-09-12 105,257.4513 103,152.3023 107,362.6003
2027-09-13 104,643.7609 102,550.8857 106,736.6361
2027-09-14 104,577.7250 102,486.1705 106,669.2795
2027-09-15 105,300.6352 103,194.6225 107,406.6479
2027-09-16 104,688.4387 102,594.6700 106,782.2075
2027-09-17 103,970.8094 101,891.3932 106,050.2256
2027-09-18 104,105.8416 102,023.7248 106,187.9584
2027-09-19 104,440.9882 102,352.1684 106,529.8079
2027-09-20 104,700.4762 102,606.4667 106,794.4857
2027-09-21 104,550.4547 102,459.4456 106,641.4638
2027-09-22 105,064.4152 102,963.1269 107,165.7035
2027-09-23 105,233.2999 103,128.6339 107,337.9659
2027-09-24 105,359.1955 103,252.0116 107,466.3794
2027-09-25 104,422.4432 102,333.9943 106,510.8920
2027-09-26 104,512.1209 102,421.8785 106,602.3634
2027-09-27 104,818.2504 102,721.8854 106,914.6154
2027-09-28 104,756.4019 102,661.2738 106,851.5299
2027-09-29 104,822.3649 102,725.9176 106,918.8122
2027-09-30 105,080.2416 102,978.6368 107,181.8465
2027 October
2027-10-01 105,218.6547 103,114.2816 107,323.0278
2027-10-02 105,478.6945 103,369.1206 107,588.2684
2027-10-03 105,015.6155 102,915.3031 107,115.9278
2027-10-04 104,643.1229 102,550.2604 106,735.9854
2027-10-05 104,751.2758 102,656.2503 106,846.3013
2027-10-06 107,378.7422 105,231.1673 109,526.3170
2027-10-07 104,931.4872 102,832.8574 107,030.1169
2027-10-08 105,105.6244 103,003.5119 107,207.7368
2027-10-09 105,502.5072 103,392.4570 107,612.5573
2027-10-10 105,734.5452 103,619.8543 107,849.2361
2027-10-11 106,816.2545 104,679.9294 108,952.5795
2027-10-12 105,974.5135 103,855.0232 108,094.0037
2027-10-13 105,950.5260 103,831.5155 108,069.5366
2027-10-14 106,038.5229 103,917.7525 108,159.2934
2027-10-15 105,998.9257 103,878.9472 108,118.9042
2027-10-16 106,096.5899 103,974.6581 108,218.5217
2027-10-17 106,454.3405 104,325.2537 108,583.4274
2027-10-18 107,953.1861 105,794.1223 110,112.2498
2027-10-19 107,698.9101 105,544.9319 109,852.8884
2027-10-20 107,942.2490 105,783.4040 110,101.0940
2027-10-21 108,353.7154 106,186.6411 110,520.7897
2027-10-22 108,629.7158 106,457.1215 110,802.3101
2027-10-23 108,154.1754 105,991.0919 110,317.2589
2027-10-24 108,374.3920 106,206.9041 110,541.8798
2027-10-25 108,261.3050 106,096.0789 110,426.5311
2027-10-26 108,710.4126 106,536.2044 110,884.6209
2027-10-27 108,677.8459 106,504.2890 110,851.4029
2027-10-28 109,075.5818 106,894.0701 111,257.0934
2027-10-29 108,193.0432 106,029.1823 110,356.9040
2027-10-30 108,315.5514 106,149.2404 110,481.8624
2027-10-31 107,859.7527 105,702.5576 110,016.9477
2027 November
2027-11-01 107,389.8055 105,242.0094 109,537.6016
2027-11-02 106,986.3580 104,846.6308 109,126.0851
2027-11-03 106,943.0534 104,804.1923 109,081.9145