> Page 1: EUR/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 104,294.8826 102,208.9849 106,380.7802
2026-01-02 103,925.5228 101,847.0123 106,004.0332
2026-01-03 103,516.0412 101,445.7203 105,586.3620
2026-01-04 103,987.4668 101,907.7175 106,067.2161
2026-01-05 104,252.6015 102,167.5494 106,337.6535
2026-01-06 104,877.2343 102,779.6896 106,974.7789
2026-01-07 104,387.9232 102,300.1648 106,475.6817
2026-01-08 104,887.0475 102,789.3066 106,984.7885
2026-01-09 104,789.5134 102,693.7231 106,885.3037
2026-01-10 104,683.4994 102,589.8294 106,777.1694
2026-01-11 105,093.9624 102,992.0831 107,195.8416
2026-01-12 104,984.8557 102,885.1586 107,084.5528
2026-01-13 104,756.0573 102,660.9361 106,851.1784
2026-01-14 104,414.6098 102,326.3176 106,502.9020
2026-01-15 104,582.4042 102,490.7561 106,674.0523
2026-01-16 104,812.7069 102,716.4528 106,908.9611
2026-01-17 104,394.6821 102,306.7885 106,482.5758
2026-01-18 104,002.6389 101,922.5861 106,082.6917
2026-01-19 103,829.4761 101,752.8865 105,906.0656
2026-01-20 104,481.0642 102,391.4429 106,570.6854
2026-01-21 104,390.7327 102,302.9181 106,478.5474
2026-01-22 104,609.3567 102,517.1695 106,701.5438
2026-01-23 104,301.8095 102,215.7734 106,387.8457
2026-01-24 104,301.4781 102,215.4486 106,387.5077
2026-01-25 103,965.1168 101,885.8144 106,044.4191
2026-01-26 103,941.4851 101,862.6554 106,020.3148
2026-01-27 104,221.9364 102,137.4977 106,306.3751
2026-01-28 102,407.2932 100,359.1473 104,455.4390
2026-01-29 102,376.5943 100,329.0624 104,424.1262
2026-01-30 102,270.8856 100,225.4679 104,316.3033
2026-01-31 102,259.5676 100,214.3763 104,304.7590
2026 February
2026-02-01 102,673.2843 100,619.8186 104,726.7500
2026-02-02 102,652.2008 100,599.1567 104,705.2448
2026-02-03 102,687.6558 100,633.9027 104,741.4089
2026-02-04 104,468.2885 102,378.9227 106,557.6542
2026-02-05 102,308.2280 100,262.0635 104,354.3926
2026-02-06 101,901.4458 99,863.4168 103,939.4747
2026-02-07 101,776.5743 99,741.0428 103,812.1058
2026-02-08 101,617.2424 99,584.8975 103,649.5872
2026-02-09 102,077.2295 100,035.6849 104,118.7741
2026-02-10 101,740.1542 99,705.3511 103,774.9573
2026-02-11 101,594.8981 99,563.0001 103,626.7961
2026-02-12 101,818.4620 99,782.0928 103,854.8312
2026-02-13 101,875.7048 99,838.1907 103,913.2189
2026-02-14 102,001.5868 99,961.5550 104,041.6185
2026-02-15 101,140.0558 99,117.2547 103,162.8569
2026-02-16 101,386.9068 99,359.1686 103,414.6449
2026-02-17 101,572.3106 99,540.8644 103,603.7568
2026-02-18 101,491.7498 99,461.9148 103,521.5848
2026-02-19 101,171.5912 99,148.1594 103,195.0230
2026-02-20 101,284.4401 99,258.7513 103,310.1289
2026-02-21 101,216.1240 99,191.8015 103,240.4465
2026-02-22 101,276.1203 99,250.5979 103,301.6427
2026-02-23 101,141.1146 99,118.2923 103,163.9369
2026-02-24 101,306.3031 99,280.1770 103,332.4291
2026-02-25 101,392.7475 99,364.8925 103,420.6024
2026-02-26 101,451.2181 99,422.1938 103,480.2425
2026-02-27 102,150.2052 100,107.2011 104,193.2093
2026-02-28 102,249.0664 100,204.0851 104,294.0477
2026 March
2026-03-01 102,226.3068 100,181.7806 104,270.8329
2026-03-02 102,229.7401 100,185.1453 104,274.3349
2026-03-03 101,962.9223 99,923.6639 104,002.1808
2026-03-04 101,860.4111 99,823.2029 103,897.6194
2026-03-05 101,443.2285 99,414.3640 103,472.0931
2026-03-06 100,989.1357 98,969.3530 103,008.9184
2026-03-07 100,809.3249 98,793.1384 102,825.5114
2026-03-08 100,659.1987 98,646.0147 102,672.3827
2026-03-09 100,832.3793 98,815.7317 102,849.0269
2026-03-10 100,952.1974 98,933.1534 102,971.2413
2026-03-11 101,387.5503 99,359.7992 103,415.3013
2026-03-12 100,608.0925 98,595.9306 102,620.2543
2026-03-13 100,510.7158 98,500.5015 102,520.9302
2026-03-14 102,226.7845 100,182.2489 104,271.3202
2026-03-15 100,530.4988 98,519.8888 102,541.1088
2026-03-16 100,824.7453 98,808.2504 102,841.2402
2026-03-17 100,956.7092 98,937.5750 102,975.8434
2026-03-18 100,967.6507 98,948.2977 102,987.0037
2026-03-19 101,247.7299 99,222.7753 103,272.6844
2026-03-20 100,984.3668 98,964.6795 103,004.0542
2026-03-21 101,348.1681 99,321.2047 103,375.1315
2026-03-22 101,767.5017 99,732.1517 103,802.8518
2026-03-23 101,569.2721 99,537.8866 103,600.6575
2026-03-24 101,802.8624 99,766.8052 103,838.9197
2026-03-25 102,083.0338 100,041.3731 104,124.6945
2026-03-26 102,055.2555 100,014.1504 104,096.3606
2026-03-27 101,789.4045 99,753.6164 103,825.1925
2026-03-28 101,598.1880 99,566.2242 103,630.1518
2026-03-29 101,605.2020 99,573.0980 103,637.3061
2026-03-30 101,735.2433 99,700.5384 103,769.9481
2026-03-31 101,200.4126 99,176.4043 103,224.4208
2026 April
2026-04-01 101,420.3079 99,391.9017 103,448.7140
2026-04-02 103,548.2831 101,477.3175 105,619.2488
2026-04-03 101,151.7576 99,128.7224 103,174.7927
2026-04-04 101,286.8168 99,261.0805 103,312.5532
2026-04-05 100,641.0921 98,628.2703 102,653.9140
2026-04-06 100,881.4336 98,863.8049 102,899.0622
2026-04-07 100,830.3049 98,813.6988 102,846.9110
2026-04-08 100,617.4734 98,605.1240 102,629.8229
2026-04-09 100,871.0298 98,853.6092 102,888.4504
2026-04-10 100,641.2837 98,628.4580 102,654.1093
2026-04-11 100,414.4364 98,406.1477 102,422.7252
2026-04-12 100,145.7314 98,142.8168 102,148.6461
2026-04-13 99,466.1772 97,476.8536 101,455.5007
2026-04-14 99,505.1809 97,515.0773 101,495.2846
2026-04-15 99,873.4231 97,875.9546 101,870.8915
2026-04-16 99,603.1119 97,611.0497 101,595.1742
2026-04-17 99,071.2962 97,089.8703 101,052.7222
2026-04-18 99,293.7832 97,307.9075 101,279.6588
2026-04-19 99,248.2916 97,263.3257 101,233.2574
2026-04-20 99,370.5965 97,383.1846 101,358.0084
2026-04-21 99,138.2143 97,155.4500 101,120.9786
2026-04-22 99,305.4671 97,319.3578 101,291.5765
2026-04-23 99,716.9797 97,722.6401 101,711.3193
2026-04-24 99,827.2968 97,830.7509 101,823.8427
2026-04-25 101,652.8111 99,619.7549 103,685.8673
2026-04-26 100,153.8087 98,150.7326 102,156.8849
2026-04-27 99,912.1510 97,913.9079 101,910.3940
2026-04-28 99,990.9867 97,991.1669 101,990.8064
2026-04-29 99,930.0085 97,931.4083 101,928.6087
2026-04-30 99,919.4618 97,921.0726 101,917.8511
2026 May
2026-05-01 99,794.0915 97,798.2097 101,789.9733
2026-05-02 99,654.1686 97,661.0852 101,647.2520
2026-05-03 99,684.3814 97,690.6937 101,678.0690
2026-05-04 100,145.5738 98,142.6624 102,148.4853
2026-05-05 99,369.7414 97,382.3466 101,357.1363
2026-05-06 99,727.4363 97,732.8876 101,721.9850
2026-05-07 99,636.8103 97,644.0741 101,629.5465
2026-05-08 99,403.6291 97,415.5565 101,391.7017
2026-05-09 99,184.7470 97,201.0520 101,168.4419
2026-05-10 99,455.6193 97,466.5069 101,444.7317
2026-05-11 99,484.2140 97,494.5297 101,473.8983
2026-05-12 99,237.5326 97,252.7820 101,222.2833
2026-05-13 98,582.0344 96,610.3937 100,553.6751
2026-05-14 98,162.5486 96,199.2977 100,125.7996
2026-05-15 97,597.0231 95,645.0827 99,548.9636
2026-05-16 97,131.9095 95,189.2713 99,074.5477
2026-05-17 97,172.8478 95,229.3909 99,116.3048
2026-05-18 97,504.9637 95,554.8645 99,455.0630
2026-05-19 96,938.4371 94,999.6684 98,877.2059
2026-05-20 96,847.8243 94,910.8679 98,784.7808
2026-05-21 96,549.3285 94,618.3420 98,480.3151
2026-05-22 96,271.7399 94,346.3051 98,197.1747
2026-05-23 96,226.6293 94,302.0967 98,151.1619
2026-05-24 96,875.4219 94,937.9135 98,812.9304
2026-05-25 96,942.1623 95,003.3191 98,881.0056
2026-05-26 97,506.7830 95,556.6473 99,456.9186
2026-05-27 97,125.6899 95,183.1761 99,068.2037
2026-05-28 97,418.7110 95,470.3368 99,367.0852
2026-05-29 97,158.0876 95,214.9258 99,101.2494
2026-05-30 96,953.9786 95,014.8990 98,893.0582
2026-05-31 96,584.6328 94,652.9401 98,516.3254
2026 June
2026-06-01 96,868.9463 94,931.5674 98,806.3252
2026-06-02 98,949.3365 96,970.3498 100,928.3232
2026-06-03 96,779.9303 94,844.3317 98,715.5289
2026-06-04 96,801.1214 94,865.0989 98,737.1438
2026-06-05 97,082.9643 95,141.3050 99,024.6236
2026-06-06 96,797.5660 94,861.6147 98,733.5173
2026-06-07 97,098.0994 95,156.1374 99,040.0614
2026-06-08 97,194.0280 95,250.1475 99,137.9086
2026-06-09 96,700.4418 94,766.4330 98,634.4507
2026-06-10 96,910.1171 94,971.9148 98,848.3195
2026-06-11 96,905.5702 94,967.4588 98,843.6816
2026-06-12 97,217.6557 95,273.3026 99,162.0088
2026-06-13 97,295.6498 95,349.7368 99,241.5628
2026-06-14 97,211.9311 95,267.6925 99,156.1697
2026-06-15 97,415.4148 95,467.1065 99,363.7231
2026-06-16 97,130.0702 95,187.4688 99,072.6716
2026-06-17 97,266.2767 95,320.9512 99,211.6023
2026-06-18 97,302.4248 95,356.3763 99,248.4733
2026-06-19 97,455.6057 95,506.4936 99,404.7178
2026-06-20 96,787.9524 94,852.1934 98,723.7115
2026-06-21 97,150.4669 95,207.4575 99,093.4762
2026-06-22 97,073.1242 95,131.6617 99,014.5867
2026-06-23 97,077.6543 95,136.1012 99,019.2074
2026-06-24 97,200.7753 95,256.7598 99,144.7908
2026-06-25 97,354.3095 95,407.2233 99,301.3957
2026-06-26 97,546.8823 95,595.9447 99,497.8200
2026-06-27 98,362.7790 96,395.5234 100,330.0346
2026-06-28 98,394.0104 96,426.1302 100,361.8906
2026-06-29 97,956.4697 95,997.3404 99,915.5991
2026-06-30 97,821.3571 95,864.9300 99,777.7843
2026 July
2026-07-01 97,201.1372 95,257.1144 99,145.1599
2026-07-02 97,332.3355 95,385.6888 99,278.9823
2026-07-03 97,303.0259 95,356.9654 99,249.0864
2026-07-04 97,097.4181 95,155.4697 99,039.3665
2026-07-05 96,745.7442 94,810.8293 98,680.6591
2026-07-06 96,887.3718 94,949.6244 98,825.1193
2026-07-07 95,754.9574 93,839.8582 97,670.0565
2026-07-08 95,481.9771 93,572.3375 97,391.6166
2026-07-09 95,797.8116 93,881.8554 97,713.7679
2026-07-10 96,722.9300 94,788.4714 98,657.3886
2026-07-11 97,156.6585 95,213.5253 99,099.7917
2026-07-12 96,682.0724 94,748.4309 98,615.7138
2026-07-13 98,675.2428 96,701.7379 100,648.7477
2026-07-14 98,320.2000 96,353.7960 100,286.6040
2026-07-15 98,092.0655 96,130.2241 100,053.9068
2026-07-16 98,194.7790 96,230.8834 100,158.6746
2026-07-17 98,237.0306 96,272.2900 100,201.7712
2026-07-18 97,945.9063 95,986.9882 99,904.8244
2026-07-19 97,052.6467 95,111.5937 98,993.6996
2026-07-20 97,441.9544 95,493.1153 99,390.7935
2026-07-21 97,668.9381 95,715.5593 99,622.3169
2026-07-22 97,553.3448 95,602.2780 99,504.4117
2026-07-23 97,236.7698 95,292.0344 99,181.5052
2026-07-24 97,485.3652 95,535.6579 99,435.0725
2026-07-25 97,360.8790 95,413.6614 99,308.0965
2026-07-26 97,465.5572 95,516.2460 99,414.8683
2026-07-27 95,795.4407 93,879.5319 97,711.3495
2026-07-28 96,077.2148 94,155.6706 97,998.7591
2026-07-29 96,210.2047 94,286.0006 98,134.4088
2026-07-30 95,494.0403 93,584.1595 97,403.9211
2026-07-31 95,292.1048 93,386.2627 97,197.9469
2026 August
2026-08-01 96,894.9737 94,957.0742 98,832.8732
2026-08-02 94,431.3974 92,542.7694 96,320.0253
2026-08-03 93,070.8943 91,209.4764 94,932.3122
2026-08-04 93,298.9369 91,432.9582 95,164.9156
2026-08-05 94,291.1336 92,405.3109 96,176.9562
2026-08-06 94,933.8831 93,035.2054 96,832.5607
2026-08-07 94,589.5434 92,697.7525 96,481.3343
2026-08-08 93,762.3888 91,887.1410 95,637.6365
2026-08-09 94,231.4782 92,346.8487 96,116.1078
2026-08-10 94,309.2799 92,423.0943 96,195.4655
2026-08-11 94,920.1126 93,021.7104 96,818.5149
2026-08-12 94,543.3411 92,652.4743 96,434.2079
2026-08-13 94,459.7810 92,570.5854 96,348.9766
2026-08-14 94,404.0183 92,515.9379 96,292.0986
2026-08-15 94,170.5156 92,287.1053 96,053.9259
2026-08-16 94,509.3659 92,619.1785 96,399.5532
2026-08-17 94,631.7938 92,739.1580 96,524.4297
2026-08-18 94,433.4510 92,544.7819 96,322.1200
2026-08-19 94,733.3651 92,838.6978 96,628.0324
2026-08-20 95,396.1288 93,488.2062 97,304.0514
2026-08-21 95,234.8984 93,330.2004 97,139.5963
2026-08-22 94,939.1491 93,040.3661 96,837.9321
2026-08-23 94,379.6130 92,492.0208 96,267.2053
2026-08-24 94,187.1177 92,303.3753 96,070.8600
2026-08-25 93,480.0543 91,610.4532 95,349.6554
2026-08-26 93,452.7109 91,583.6566 95,321.7651
2026-08-27 93,336.2375 91,469.5128 95,202.9623
2026-08-28 93,629.4273 91,756.8388 95,502.0158
2026-08-29 93,294.9956 91,429.0957 95,160.8955
2026-08-30 92,932.3099 91,073.6637 94,790.9561
2026-08-31 93,641.3498 91,768.5228 95,514.1768
2026 September
2026-09-01 93,671.4422 91,798.0133 95,544.8710
2026-09-02 93,572.1815 91,700.7378 95,443.6251
2026-09-03 92,533.7248 90,683.0503 94,384.3993
2026-09-04 93,238.5309 91,373.7603 95,103.3016
2026-09-05 93,429.9606 91,561.3614 95,298.5599
2026-09-06 92,825.1562 90,968.6531 94,681.6593
2026-09-07 91,800.8784 89,964.8608 93,636.8960
2026-09-08 91,678.4484 89,844.8794 93,512.0173
2026-09-09 91,067.6331 89,246.2805 92,888.9858
2026-09-10 89,867.5481 88,070.1972 91,664.8991
2026-09-11 90,712.5330 88,898.2823 92,526.7836
2026-09-12 90,078.4018 88,276.8338 91,879.9698
2026-09-13 90,028.2638 88,227.6985 91,828.8290
2026-09-14 90,311.4579 88,505.2287 92,117.6870
2026-09-15 90,803.4003 88,987.3323 92,619.4683
2026-09-16 90,870.7973 89,053.3814 92,688.2133
2026-09-17 90,424.3590 88,615.8718 92,232.8462
2026-09-18 90,452.0311 88,642.9905 92,261.0717
2026-09-19 90,269.4873 88,464.0976 92,074.8771
2026-09-20 89,421.9433 87,633.5044 91,210.3821
2026-09-21 88,900.2497 87,122.2447 90,678.2547
2026-09-22 89,361.0112 87,573.7909 91,148.2314
2026-09-23 90,402.8799 88,594.8223 92,210.9375
2026-09-24 89,791.2211 87,995.3967 91,587.0455
2026-09-25 90,750.2357 88,935.2310 92,565.2404
2026-09-26 90,657.0141 88,843.8738 92,470.1544
2026-09-27 91,615.3993 89,783.0913 93,447.7073
2026-09-28 91,937.2638 90,098.5185 93,776.0091
2026-09-29 91,262.8919 89,437.6340 93,088.1497
2026-09-30 91,940.1709 90,101.3675 93,778.9743
2026 October
2026-10-01 91,722.1511 89,887.7081 93,556.5941
2026-10-02 92,640.6513 90,787.8383 94,493.4643
2026-10-03 91,749.8384 89,914.8416 93,584.8352
2026-10-04 91,856.0123 90,018.8921 93,693.1326
2026-10-05 91,616.7415 89,784.4066 93,449.0763
2026-10-06 92,163.7814 90,320.5057 94,007.0570
2026-10-07 92,048.4840 90,207.5144 93,889.4537
2026-10-08 91,550.6641 89,719.6508 93,381.6773
2026-10-09 91,942.5226 90,103.6721 93,781.3730
2026-10-10 91,837.0744 90,000.3329 93,673.8159
2026-10-11 90,832.4972 89,015.8472 92,649.1471
2026-10-12 89,643.8855 87,851.0078 91,436.7632
2026-10-13 89,452.2951 87,663.2492 91,241.3410
2026-10-14 89,850.7539 88,053.7389 91,647.7690
2026-10-15 89,181.8396 87,398.2028 90,965.4764
2026-10-16 90,126.8072 88,324.2711 91,929.3434
2026-10-17 90,145.6274 88,342.7148 91,948.5399
2026-10-18 90,590.8610 88,779.0438 92,402.6783
2026-10-19 90,066.1347 88,264.8120 91,867.4574
2026-10-20 90,027.5249 88,226.9744 91,828.0754
2026-10-21 90,384.2845 88,576.5988 92,191.9702
2026-10-22 90,748.7795 88,933.8039 92,563.7551
2026-10-23 90,699.2835 88,885.2979 92,513.2692
2026-10-24 90,186.0318 88,382.3111 91,989.7524
2026-10-25 89,156.6734 87,373.5399 90,939.8069
2026-10-26 89,525.8743 87,735.3568 91,316.3917
2026-10-27 89,546.0186 87,755.0982 91,336.9390
2026-10-28 88,131.1065 86,368.4844 89,893.7286
2026-10-29 87,278.0525 85,532.4914 89,023.6135
2026-10-30 87,104.8236 85,362.7271 88,846.9200
2026-10-31 86,887.5717 85,149.8203 88,625.3232
2026 November
2026-11-01 86,638.5130 84,905.7427 88,371.2833
2026-11-02 85,786.8108 84,071.0746 87,502.5471
2026-11-03 86,197.9889 84,474.0291 87,921.9487