> Page 6: EUR/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 135,557.7309 132,846.5763 138,268.8855
2031-01-02 134,989.7746 132,289.9792 137,689.5701
2031-01-03 134,977.1983 132,277.6543 137,676.7422
2031-01-04 134,502.8706 131,812.8132 137,192.9280
2031-01-05 133,708.3167 131,034.1504 136,382.4831
2031-01-06 133,689.0613 131,015.2801 136,362.8426
2031-01-07 133,058.4885 130,397.3187 135,719.6583
2031-01-08 133,246.7408 130,581.8060 135,911.6756
2031-01-09 133,665.3029 130,991.9968 136,338.6090
2031-01-10 133,912.2877 131,234.0419 136,590.5335
2031-01-11 133,574.7139 130,903.2196 136,246.2081
2031-01-12 133,561.4264 130,890.1979 136,232.6549
2031-01-13 132,594.3281 129,942.4416 135,246.2147
2031-01-14 132,895.2466 130,237.3417 135,553.1516
2031-01-15 133,155.7100 130,492.5958 135,818.8242
2031-01-16 133,497.8085 130,827.8523 136,167.7646
2031-01-17 132,618.5472 129,966.1762 135,270.9181
2031-01-18 132,299.2958 129,653.3098 134,945.2817
2031-01-19 132,507.4150 129,857.2667 135,157.5633
2031-01-20 132,009.1768 129,368.9933 134,649.3603
2031-01-21 131,239.5138 128,614.7235 133,864.3041
2031-01-22 131,156.6946 128,533.5607 133,779.8285
2031-01-23 132,063.3361 129,422.0694 134,704.6028
2031-01-24 131,295.5468 128,669.6359 133,921.4577
2031-01-25 130,395.5282 127,787.6177 133,003.4388
2031-01-26 130,564.8796 127,953.5820 133,176.1771
2031-01-27 130,985.2054 128,365.5013 133,604.9095
2031-01-28 131,310.6436 128,684.4307 133,936.8565
2031-01-29 131,122.4934 128,500.0435 133,744.9433
2031-01-30 131,767.0796 129,131.7380 134,402.4212
2031-01-31 131,978.8872 129,339.3095 134,618.4649
2031 February
2031-02-01 132,136.7799 129,494.0443 134,779.5155
2031-02-02 130,961.9470 128,342.7081 133,581.1860
2031-02-03 131,074.4169 128,452.9286 133,695.9052
2031-02-04 131,458.3508 128,829.1837 134,087.5178
2031-02-05 131,380.7831 128,753.1674 134,008.3988
2031-02-06 131,463.5110 128,834.2408 134,092.7812
2031-02-07 131,786.9284 129,151.1898 134,422.6670
2031-02-08 131,960.5199 129,321.3095 134,599.7303
2031-02-09 132,286.6501 129,640.9171 134,932.3831
2031-02-10 131,705.8772 129,071.7596 134,339.9947
2031-02-11 131,238.7137 128,613.9394 133,863.4880
2031-02-12 131,374.3542 128,746.8671 134,001.8412
2031-02-13 134,669.6048 131,976.2127 137,362.9969
2031-02-14 131,600.3672 128,968.3599 134,232.3746
2031-02-15 131,818.7623 129,182.3870 134,455.1375
2031-02-16 132,316.5149 129,670.1846 134,962.8452
2031-02-17 132,607.5266 129,955.3761 135,259.6772
2031-02-18 133,964.1579 131,284.8747 136,643.4410
2031-02-19 132,908.4840 130,250.3144 135,566.6537
2031-02-20 132,878.4001 130,220.8321 135,535.9681
2031-02-21 132,988.7618 130,328.9866 135,648.5371
2031-02-22 132,939.1008 130,280.3188 135,597.8828
2031-02-23 133,061.5869 130,400.3551 135,722.8186
2031-02-24 133,510.2617 130,840.0564 136,180.4669
2031-02-25 135,390.0465 132,682.2456 138,097.8474
2031-02-26 135,071.1451 132,369.7222 137,772.5680
2031-02-27 135,376.3297 132,668.8031 138,083.8563
2031-02-28 135,892.3725 133,174.5250 138,610.2199
2031 March
2031-03-01 136,238.5198 133,513.7494 138,963.2902
2031-03-02 135,642.1183 132,929.2760 138,354.9607
2031-03-03 135,918.3041 133,199.9380 138,636.6702
2031-03-04 135,776.4755 133,060.9460 138,492.0050
2031-03-05 136,339.7261 133,612.9316 139,066.5207
2031-03-06 136,298.8824 133,572.9048 139,024.8601
2031-03-07 136,797.7049 134,061.7508 139,533.6590
2031-03-08 135,690.8646 132,977.0473 138,404.6818
2031-03-09 135,844.5089 133,127.6187 138,561.3991
2031-03-10 135,272.8666 132,567.4092 137,978.3239
2031-03-11 134,683.4798 131,989.8102 137,377.1494
2031-03-12 134,177.4941 131,493.9442 136,861.0439
2031-03-13 134,123.1834 131,440.7197 136,805.6471
2031-03-14 134,199.5596 131,515.5684 136,883.5508
2031-03-15 134,057.9542 131,376.7951 136,739.1133
2031-03-16 134,454.0292 131,764.9486 137,143.1098
2031-03-17 134,088.5700 131,406.7986 136,770.3414
2031-03-18 136,159.1017 133,435.9197 138,882.2838
2031-03-19 136,524.8747 133,794.3772 139,255.3722
2031-03-20 135,903.4227 133,185.3543 138,621.4912
2031-03-21 136,282.2388 133,556.5941 139,007.8836
2031-03-22 136,071.5065 133,350.0764 138,792.9367
2031-03-23 136,777.3787 134,041.8312 139,512.9263
2031-03-24 137,548.3882 134,797.4204 140,299.3559
2031-03-25 137,237.1470 134,492.4041 139,981.8900
2031-03-26 137,484.4933 134,734.8034 140,234.1832
2031-03-27 137,638.2795 134,885.5139 140,391.0451
2031-03-28 138,303.1587 135,537.0956 141,069.2219
2031-03-29 138,085.5131 135,323.8028 140,847.2233
2031-03-30 137,446.5272 134,697.5966 140,195.4577
2031-03-31 136,422.3794 133,693.9318 139,150.8270
2031 April
2031-04-01 136,043.8287 133,322.9521 138,764.7052
2031-04-02 136,230.1111 133,505.5089 138,954.7133
2031-04-03 135,795.0439 133,079.1430 138,510.9447
2031-04-04 136,025.7583 133,305.2432 138,746.2735
2031-04-05 136,073.8686 133,352.3912 138,795.3460
2031-04-06 136,207.8720 133,483.7146 138,932.0295
2031-04-07 136,645.5645 133,912.6532 139,378.4758
2031-04-08 136,300.0989 133,574.0969 139,026.1009
2031-04-09 136,472.0113 133,742.5711 139,201.4515
2031-04-10 135,601.8551 132,889.8180 138,313.8922
2031-04-11 135,280.8650 132,575.2477 137,986.4823
2031-04-12 135,459.7403 132,750.5455 138,168.9351
2031-04-13 135,402.9020 132,694.8439 138,110.9600
2031-04-14 135,458.0705 132,748.9091 138,167.2319
2031-04-15 135,255.3402 132,550.2334 137,960.4471
2031-04-16 135,628.1402 132,915.5774 138,340.7030
2031-04-17 135,649.1828 132,936.1991 138,362.1664
2031-04-18 135,354.9834 132,647.8838 138,062.0831
2031-04-19 134,710.6082 132,016.3961 137,404.8204
2031-04-20 135,107.6663 132,405.5130 137,809.8197
2031-04-21 134,858.0064 132,160.8463 137,555.1665
2031-04-22 134,564.6379 131,873.3451 137,255.9306
2031-04-23 135,600.2385 132,888.2337 138,312.2433
2031-04-24 133,821.7505 131,145.3155 136,498.1855
2031-04-25 133,588.3019 130,916.5359 136,260.0679
2031-04-26 134,056.3086 131,375.1824 136,737.4348
2031-04-27 134,010.0645 131,329.8632 136,690.2658
2031-04-28 134,105.0645 131,422.9632 136,787.1658
2031-04-29 134,123.9469 131,441.4680 136,806.4258
2031-04-30 134,127.5088 131,444.9587 136,810.0590
2031 May
2031-05-01 133,324.9779 130,658.4784 135,991.4775
2031-05-02 133,739.5126 131,064.7223 136,414.3028
2031-05-03 134,210.6590 131,526.4459 136,894.8722
2031-05-04 134,026.8672 131,346.3299 136,707.4046
2031-05-05 154,306.1545 151,220.0314 157,392.2776
2031-05-06 154,651.7757 151,558.7402 157,744.8112
2031-05-07 155,322.1819 152,215.7382 158,428.6255
2031-05-08 155,034.2598 151,933.5746 158,134.9450
2031-05-09 155,186.8662 152,083.1289 158,290.6035
2031-05-10 155,636.7508 152,524.0157 158,749.4858
2031-05-11 155,106.1734 152,004.0500 158,208.2969
2031-05-12 155,008.1882 151,908.0244 158,108.3520
2031-05-13 155,041.5168 151,940.6865 158,142.3472
2031-05-14 155,616.0194 152,503.6990 158,728.3398
2031-05-15 155,626.5282 152,513.9976 158,739.0587
2031-05-16 155,844.0866 152,727.2048 158,960.9683
2031-05-17 156,864.8515 153,727.5545 160,002.1485
2031-05-18 156,695.7237 153,561.8092 159,829.6382
2031-05-19 156,749.5667 153,614.5753 159,884.5580
2031-05-20 156,714.6314 153,580.3388 159,848.9241
2031-05-21 156,861.1818 153,723.9582 159,998.4055
2031-05-22 156,849.6346 153,712.6420 159,986.6273
2031-05-23 155,979.4365 152,859.8478 159,099.0253
2031-05-24 156,281.5899 153,155.9581 159,407.2217
2031-05-25 155,441.7445 152,332.9096 158,550.5793
2031-05-26 155,375.5198 152,268.0094 158,483.0302
2031-05-27 156,488.3662 153,358.5989 159,618.1335
2031-05-28 154,836.6910 151,739.9571 157,933.4248
2031-05-29 155,115.9289 152,013.6103 158,218.2475
2031-05-30 155,677.4544 152,563.9053 158,791.0035
2031-05-31 154,905.6947 151,807.5808 158,003.8086
2031 June
2031-06-01 154,771.5061 151,676.0760 157,866.9363
2031-06-02 154,567.5745 151,476.2230 157,658.9260
2031-06-03 153,836.5242 150,759.7937 156,913.2547
2031-06-04 153,955.9284 150,876.8098 157,035.0470
2031-06-05 154,319.2970 151,232.9111 157,405.6830
2031-06-06 155,527.6276 152,417.0750 158,638.1801
2031-06-07 155,281.4529 152,175.8238 158,387.0820
2031-06-08 155,300.1504 152,194.1474 158,406.1534
2031-06-09 155,783.1742 152,667.5108 158,898.8377
2031-06-10 155,670.7943 152,557.3784 158,784.2102
2031-06-11 153,746.6387 150,671.7059 156,821.5715
2031-06-12 152,599.3501 149,547.3631 155,651.3371
2031-06-13 152,803.2534 149,747.1883 155,859.3185
2031-06-14 152,240.4571 149,195.6480 155,285.2663
2031-06-15 152,421.5829 149,373.1512 155,470.0145
2031-06-16 153,039.0849 149,978.3032 156,099.8666
2031-06-17 152,601.3282 149,549.3017 155,653.3548
2031-06-18 152,525.8671 149,475.3497 155,576.3844
2031-06-19 152,587.0112 149,535.2710 155,638.7515
2031-06-20 153,085.3452 150,023.6383 156,147.0521
2031-06-21 153,689.4530 150,615.6639 156,763.2420
2031-06-22 153,659.7532 150,586.5581 156,732.9483
2031-06-23 153,559.2946 150,488.1087 156,630.4805
2031-06-24 153,802.5485 150,726.4976 156,878.5995
2031-06-25 153,026.3522 149,965.8251 156,086.8792
2031-06-26 153,400.1710 150,332.1676 156,468.1745
2031-06-27 153,797.5542 150,721.6031 156,873.5053
2031-06-28 154,231.0058 151,146.3857 157,315.6259
2031-06-29 154,328.9423 151,242.3635 157,415.5211
2031-06-30 154,060.4117 150,979.2035 157,141.6200
2031 July
2031-07-01 153,884.7191 150,807.0247 156,962.4135
2031-07-02 154,460.2519 151,371.0468 157,549.4569
2031-07-03 154,524.5091 151,434.0189 157,614.9992
2031-07-04 154,650.4673 151,557.4579 157,743.4766
2031-07-05 155,033.8871 151,933.2093 158,134.5648
2031-07-06 155,804.8602 152,688.7630 158,920.9574
2031-07-07 155,304.5750 152,198.4835 158,410.6665
2031-07-08 155,753.3302 152,638.2636 158,868.3968
2031-07-09 155,671.1300 152,557.7074 158,784.5526
2031-07-10 155,272.1257 152,166.6832 158,377.5682
2031-07-11 155,419.9051 152,311.5070 158,528.3032
2031-07-12 155,308.6917 152,202.5179 158,414.8655
2031-07-13 155,596.2492 152,484.3242 158,708.1742
2031-07-14 155,873.0950 152,755.6331 158,990.5569
2031-07-15 155,481.5268 152,371.8963 158,591.1574
2031-07-16 155,033.1409 151,932.4781 158,133.8037
2031-07-17 155,397.1937 152,289.2499 158,505.1376
2031-07-18 155,192.9782 152,089.1186 158,296.8378
2031-07-19 155,654.7439 152,541.6490 158,767.8387
2031-07-20 155,605.9046 152,493.7865 158,718.0227
2031-07-21 155,883.7432 152,766.0683 159,001.4180
2031-07-22 156,018.4260 152,898.0575 159,138.7945
2031-07-23 153,838.8987 150,762.1207 156,915.6767
2031-07-24 153,952.1553 150,873.1122 157,031.1984
2031-07-25 154,149.3862 151,066.3985 157,232.3739
2031-07-26 154,710.8361 151,616.6193 157,805.0528
2031-07-27 153,271.2908 150,205.8650 156,336.7166
2031-07-28 153,517.1203 150,446.7779 156,587.4628
2031-07-29 153,637.5966 150,564.8447 156,710.3486
2031-07-30 154,097.9901 151,016.0303 157,179.9499
2031-07-31 153,712.4682 150,638.2189 156,786.7176
2031 August
2031-08-01 152,972.4432 149,912.9943 156,031.8920
2031-08-02 153,723.7629 150,649.2876 156,798.2381
2031-08-03 153,611.4771 150,539.2475 156,683.7066
2031-08-04 153,110.8392 150,048.6224 156,173.0560
2031-08-05 153,340.3650 150,273.5577 156,407.1723
2031-08-06 153,290.1580 150,224.3548 156,355.9611
2031-08-07 154,027.2461 150,946.7011 157,107.7910
2031-08-08 153,550.8485 150,479.8316 156,621.8655
2031-08-09 154,171.8790 151,088.4414 157,255.3166
2031-08-10 155,148.8143 152,045.8380 158,251.7906
2031-08-11 155,221.1657 152,116.7424 158,325.5890
2031-08-12 155,100.5898 151,998.5780 158,202.6016
2031-08-13 155,022.0646 151,921.6233 158,122.5059
2031-08-14 155,502.1319 152,392.0892 158,612.1745
2031-08-15 155,986.9016 152,867.1636 159,106.6397
2031-08-16 156,459.9241 153,330.7256 159,589.1226
2031-08-17 156,235.7522 153,111.0372 159,360.4672
2031-08-18 156,656.3636 153,523.2363 159,789.4909
2031-08-19 156,768.6630 153,633.2897 159,904.0362
2031-08-20 156,019.6580 152,899.2649 159,140.0512
2031-08-21 156,014.0103 152,893.7300 159,134.2905
2031-08-22 155,672.9940 152,559.5341 158,786.4538
2031-08-23 155,350.1165 152,243.1142 158,457.1189
2031-08-24 155,436.3942 152,327.6663 158,545.1221
2031-08-25 155,374.4958 152,267.0059 158,481.9857
2031-08-26 155,279.6022 152,174.0102 158,385.1943
2031-08-27 155,215.1395 152,110.8367 158,319.4423
2031-08-28 154,942.8621 151,844.0049 158,041.7193
2031-08-29 154,470.2643 151,380.8591 157,559.6696
2031-08-30 154,986.7151 151,886.9808 158,086.4494
2031-08-31 156,955.9421 153,816.8232 160,095.0609
2031 September
2031-09-01 156,238.5177 153,113.7474 159,363.2881
2031-09-02 156,429.1634 153,300.5802 159,557.7467
2031-09-03 156,563.4631 153,432.1938 159,694.7323
2031-09-04 156,401.0011 153,272.9811 159,529.0211
2031-09-05 156,639.8275 153,507.0310 159,772.6241
2031-09-06 156,582.9762 153,451.3167 159,714.6357
2031-09-07 157,990.5853 154,830.7736 161,150.3970
2031-09-08 157,699.1279 154,545.1454 160,853.1105
2031-09-09 157,444.1951 154,295.3112 160,593.0790
2031-09-10 158,197.1907 155,033.2469 161,361.1345
2031-09-11 158,780.9088 155,605.2906 161,956.5270
2031-09-12 159,511.1327 156,320.9101 162,701.3554
2031-09-13 159,657.2557 156,464.1106 162,850.4008
2031-09-14 159,251.2297 156,066.2051 162,436.2543
2031-09-15 160,115.3986 156,913.0906 163,317.7066
2031-09-16 159,957.5168 156,758.3665 163,156.6671
2031-09-17 159,303.8741 156,117.7966 162,489.9516
2031-09-18 158,998.8573 155,818.8801 162,178.8344
2031-09-19 158,617.9566 155,445.5974 161,790.3157
2031-09-20 158,653.7962 155,480.7202 161,826.8721
2031-09-21 158,135.0083 154,972.3081 161,297.7084
2031-09-22 158,382.4144 155,214.7662 161,550.0627
2031-09-23 158,989.9609 155,810.1617 162,169.7601
2031-09-24 159,202.2914 156,018.2456 162,386.3372
2031-09-25 158,273.9147 155,108.4364 161,439.3930
2031-09-26 158,193.8069 155,029.9308 161,357.6831
2031-09-27 158,349.0346 155,182.0539 161,516.0152
2031-09-28 158,694.6808 155,520.7871 161,868.5744
2031-09-29 160,166.5269 156,963.1964 163,369.8575
2031-09-30 160,166.5269 156,963.1964 163,369.8575
2031 October
2031-10-01 160,251.9070 157,046.8689 163,456.9452
2031-10-02 158,975.8193 155,796.3030 162,155.3357
2031-10-03 158,027.0764 154,866.5348 161,187.6179
2031-10-04 158,053.9011 154,892.8230 161,214.9791
2031-10-05 158,051.8817 154,890.8441 161,212.9193
2031-10-06 157,948.7987 154,789.8227 161,107.7747
2031-10-07 157,083.3468 153,941.6798 160,225.0137
2031-10-08 156,687.7702 153,554.0148 159,821.5256
2031-10-09 156,730.6784 153,596.0648 159,865.2920
2031-10-10 157,019.4875 153,879.0977 160,159.8772
2031-10-11 156,732.0080 153,597.3678 159,866.6481
2031-10-12 156,730.6772 153,596.0636 159,865.2907
2031-10-13 155,836.0159 152,719.2956 158,952.7362
2031-10-14 155,413.2418 152,304.9770 158,521.5067
2031-10-15 155,413.2418 152,304.9770 158,521.5067
2031-10-16 155,014.0254 151,913.7448 158,114.3059
2031-10-17 154,815.5681 151,719.2567 157,911.8795
2031-10-18 155,075.2043 151,973.7002 158,176.7084
2031-10-19 155,599.1807 152,487.1971 158,711.1643
2031-10-20 156,260.7239 153,135.5094 159,385.9384
2031-10-21 154,670.1132 151,576.7109 157,763.5155
2031-10-22 152,254.8843 149,209.7867 155,299.9820
2031-10-23 151,559.0756 148,527.8941 154,590.2571
2031-10-24 150,720.1498 147,705.7468 153,734.5528
2031-10-25 147,803.2529 144,847.1878 150,759.3179
2031-10-26 147,933.0414 144,974.3806 150,891.7023
2031-10-27 147,845.4383 144,888.5296 150,802.3471
2031-10-28 147,855.6184 144,898.5061 150,812.7308
2031-10-29 148,116.8480 145,154.5110 151,079.1849
2031-10-30 149,725.1718 146,730.6684 152,719.6753
2031-10-31 150,299.3994 147,293.4114 153,305.3874
2031 November
2031-11-01 149,554.2331 146,563.1484 152,545.3178
2031-11-02 149,363.4436 146,376.1748 152,350.7125