> Page 3: EUR/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 124,207.0468 121,722.9059 126,691.1878
2028-01-02 123,783.6157 121,307.9434 126,259.2880
2028-01-03 123,705.4179 121,231.3095 126,179.5262
2028-01-04 123,732.0160 121,257.3757 126,206.6563
2028-01-05 124,190.5020 121,706.6920 126,674.3120
2028-01-06 124,198.8886 121,714.9108 126,682.8664
2028-01-07 124,372.5127 121,885.0624 126,859.9629
2028-01-08 125,187.1416 122,683.3988 127,690.8844
2028-01-09 125,052.1679 122,551.1245 127,553.2113
2028-01-10 125,095.1377 122,593.2349 127,597.0405
2028-01-11 125,067.2574 122,565.9122 127,568.6025
2028-01-12 125,184.2130 122,680.5287 127,687.8973
2028-01-13 125,174.9977 122,671.4977 127,678.4976
2028-01-14 124,480.5297 121,990.9191 126,970.1403
2028-01-15 124,721.6654 122,227.2321 127,216.0987
2028-01-16 124,051.4206 121,570.3922 126,532.4490
2028-01-17 123,998.5695 121,518.5981 126,478.5409
2028-01-18 124,886.6847 122,388.9510 127,384.4184
2028-01-19 123,568.5533 121,097.1822 126,039.9243
2028-01-20 123,791.4011 121,315.5731 126,267.2291
2028-01-21 124,239.5306 121,754.7400 126,724.3213
2028-01-22 123,623.6222 121,151.1497 126,096.0946
2028-01-23 123,516.5320 121,046.2014 125,986.8627
2028-01-24 123,353.7829 120,886.7072 125,820.8586
2028-01-25 122,770.3629 120,314.9556 125,225.7701
2028-01-26 122,865.6542 120,408.3412 125,322.9673
2028-01-27 123,155.6432 120,692.5304 125,618.7561
2028-01-28 124,119.9603 121,637.5611 126,602.3595
2028-01-29 123,923.4988 121,445.0288 126,401.9687
2028-01-30 123,938.4204 121,459.6520 126,417.1888
2028-01-31 124,323.9012 121,837.4231 126,810.3792
2028 February
2028-02-01 124,234.2155 121,749.5312 126,718.8998
2028-02-02 122,698.6291 120,244.6565 125,152.6017
2028-02-03 121,783.0270 119,347.3665 124,218.6875
2028-02-04 121,945.7535 119,506.8385 124,384.6686
2028-02-05 121,496.6099 119,066.6777 123,926.5421
2028-02-06 121,641.1586 119,208.3354 124,073.9818
2028-02-07 122,133.9606 119,691.2814 124,576.6398
2028-02-08 121,784.6057 119,348.9136 124,220.2978
2028-02-09 121,724.3833 119,289.8957 124,158.8710
2028-02-10 121,773.1799 119,337.7163 124,208.6435
2028-02-11 122,170.8789 119,727.4614 124,614.2965
2028-02-12 122,652.9916 120,199.9317 125,106.0514
2028-02-13 122,629.2895 120,176.7037 125,081.8753
2028-02-14 122,549.1178 120,098.1354 125,000.1001
2028-02-15 122,743.2483 120,288.3834 125,198.1133
2028-02-16 122,123.7992 119,681.3232 124,566.2751
2028-02-17 122,422.1280 119,973.6855 124,870.5706
2028-02-18 122,739.2626 120,284.4773 125,194.0478
2028-02-19 123,085.1818 120,623.4782 125,546.8854
2028-02-20 123,163.3407 120,700.0739 125,626.6075
2028-02-21 122,949.0379 120,490.0572 125,408.0187
2028-02-22 122,808.8251 120,352.6486 125,265.0016
2028-02-23 123,268.1333 120,802.7706 125,733.4959
2028-02-24 123,319.4142 120,853.0259 125,785.8025
2028-02-25 123,419.9361 120,951.5373 125,888.3348
2028-02-26 123,725.9270 121,251.4085 126,200.4456
2028-02-27 124,341.2078 121,854.3836 126,828.0319
2028-02-28 123,941.9516 121,463.1125 126,420.7906
2028-02-29 124,300.0839 121,814.0822 126,786.0856
2028 March
2028-03-01 124,234.4835 121,749.7938 126,719.1731
2028-03-02 123,916.0551 121,437.7340 126,394.3762
2028-03-03 124,033.9916 121,553.3117 126,514.6714
2028-03-04 123,945.2369 121,466.3322 126,424.1416
2028-03-05 124,174.7243 121,691.2298 126,658.2187
2028-03-06 124,395.6630 121,907.7498 126,883.5763
2028-03-07 124,083.1692 121,601.5058 126,564.8326
2028-03-08 123,725.3316 121,250.8249 126,199.8382
2028-03-09 124,015.8666 121,535.5493 126,496.1839
2028-03-10 123,852.8909 121,375.8331 126,329.9487
2028-03-11 124,221.4063 121,736.9782 126,705.8345
2028-03-12 124,182.4298 121,698.7812 126,666.0784
2028-03-13 124,404.1609 121,916.0777 126,892.2441
2028-03-14 124,511.6456 122,021.4126 127,001.8785
2028-03-15 122,772.2578 120,316.8127 125,227.7030
2028-03-16 122,862.6431 120,405.3903 125,319.8960
2028-03-17 123,020.0447 120,559.6438 125,480.4455
2028-03-18 123,468.1138 120,998.7515 125,937.4761
2028-03-19 122,319.2742 119,872.8887 124,765.6597
2028-03-20 122,515.4603 120,065.1511 124,965.7695
2028-03-21 122,611.6073 120,159.3751 125,063.8394
2028-03-22 122,979.0277 120,519.4471 125,438.6082
2028-03-23 122,671.3591 120,217.9319 125,124.7863
2028-03-24 122,080.7767 119,639.1611 124,522.3922
2028-03-25 122,680.3729 120,226.7654 125,133.9803
2028-03-26 122,590.7623 120,138.9471 125,042.5776
2028-03-27 122,191.2246 119,747.4001 124,635.0491
2028-03-28 122,374.3994 119,926.9114 124,821.8874
2028-03-29 122,334.3313 119,887.6446 124,781.0179
2028-03-30 122,922.5698 120,464.1184 125,381.0212
2028-03-31 122,542.3773 120,091.5297 124,993.2248
2028 April
2028-04-01 123,037.9952 120,577.2353 125,498.7551
2028-04-02 123,817.6456 121,341.2927 126,293.9985
2028-04-03 123,875.3862 121,397.8784 126,352.8939
2028-04-04 123,779.1597 121,303.5765 126,254.7429
2028-04-05 123,716.4920 121,242.1622 126,190.8219
2028-04-06 124,099.6132 121,617.6210 126,581.6055
2028-04-07 124,486.4873 121,996.7575 126,976.2170
2028-04-08 124,863.9863 122,366.7066 127,361.2661
2028-04-09 124,685.0843 122,191.3826 127,178.7860
2028-04-10 125,020.7563 122,520.3412 127,521.1714
2028-04-11 125,110.3776 122,608.1701 127,612.5852
2028-04-12 124,512.6288 122,022.3762 127,002.8813
2028-04-13 124,508.1215 122,017.9591 126,998.2839
2028-04-14 124,235.9710 121,751.2515 126,720.6904
2028-04-15 123,978.2963 121,498.7304 126,457.8622
2028-04-16 124,047.1508 121,566.2078 126,528.0938
2028-04-17 123,997.7524 121,517.7973 126,477.7074
2028-04-18 123,922.0218 121,443.5814 126,400.4623
2028-04-19 123,870.5768 121,393.1653 126,347.9884
2028-04-20 123,653.2839 121,180.2182 126,126.3496
2028-04-21 123,276.1238 120,810.6013 125,741.6463
2028-04-22 123,688.2811 121,214.5155 126,162.0467
2028-04-23 125,259.8371 122,754.6403 127,765.0338
2028-04-24 124,687.2913 122,193.5455 127,181.0372
2028-04-25 124,839.4375 122,342.6488 127,336.2263
2028-04-26 124,946.6164 122,447.6840 127,445.5487
2028-04-27 124,816.9624 122,320.6231 127,313.3016
2028-04-28 125,007.5596 122,507.4084 127,507.7108
2028-04-29 124,962.1889 122,462.9452 127,461.4327
2028-04-30 126,085.5417 123,563.8308 128,607.2525
2028 May
2028-05-01 125,852.9420 123,335.8832 128,370.0008
2028-05-02 125,649.4910 123,136.5012 128,162.4808
2028-05-03 126,250.4246 123,725.4161 128,775.4331
2028-05-04 126,716.2651 124,181.9398 129,250.5904
2028-05-05 127,299.0257 124,753.0452 129,845.0062
2028-05-06 127,415.6402 124,867.3274 129,963.9530
2028-05-07 127,091.6082 124,549.7760 129,633.4403
2028-05-08 127,781.2645 125,225.6392 130,336.8898
2028-05-09 127,655.2657 125,102.1604 130,208.3711
2028-05-10 127,133.6214 124,590.9490 129,676.2938
2028-05-11 126,890.2005 124,352.3965 129,428.0045
2028-05-12 126,586.2199 124,054.4955 129,117.9443
2028-05-13 126,614.8220 124,082.5255 129,147.1184
2028-05-14 126,200.7995 123,676.7835 128,724.8155
2028-05-15 126,398.2438 123,870.2789 128,926.2087
2028-05-16 126,883.1007 124,345.4387 129,420.7627
2028-05-17 127,052.5526 124,511.5015 129,593.6037
2028-05-18 126,311.6548 123,785.4217 128,837.8879
2028-05-19 126,247.7242 123,722.7697 128,772.6787
2028-05-20 126,371.6047 123,844.1726 128,899.0368
2028-05-21 126,647.4502 124,114.5012 129,180.3992
2028-05-22 127,822.0678 125,265.6264 130,378.5092
2028-05-23 127,822.0678 125,265.6264 130,378.5092
2028-05-24 127,890.2060 125,332.4019 130,448.0102
2028-05-25 126,871.8149 124,334.3786 129,409.2512
2028-05-26 126,114.6636 123,592.3704 128,636.9569
2028-05-27 126,136.0713 123,613.3499 128,658.7927
2028-05-28 126,134.4597 123,611.7705 128,657.1489
2028-05-29 126,052.1936 123,531.1497 128,573.2374
2028-05-30 125,361.5134 122,854.2831 127,868.7436
2028-05-31 125,045.8205 122,544.9041 127,546.7370
2028 June
2028-06-01 125,080.0638 122,578.4625 127,581.6650
2028-06-02 125,310.5500 122,804.3390 127,816.7609
2028-06-03 125,081.1248 122,579.5023 127,582.7473
2028-06-04 125,080.0628 122,578.4615 127,581.6641
2028-06-05 124,366.0718 121,878.7504 126,853.3933
2028-06-06 124,028.6739 121,548.1004 126,509.2474
2028-06-07 124,028.6739 121,548.1004 126,509.2474
2028-06-08 123,710.0763 121,235.8747 126,184.2778
2028-06-09 123,551.6960 121,080.6621 126,022.7299
2028-06-10 123,758.9005 121,283.7225 126,234.0786
2028-06-11 124,177.0637 121,693.5225 126,660.6050
2028-06-12 124,705.0132 122,210.9129 127,199.1134
2028-06-13 123,435.6147 120,966.9024 125,904.3269
2028-06-14 121,508.1236 119,077.9611 123,938.2861
2028-06-15 120,952.8283 118,533.7718 123,371.8849
2028-06-16 120,283.3175 117,877.6512 122,688.9839
2028-06-17 117,955.4665 115,596.3572 120,314.5759
2028-06-18 118,059.0453 115,697.8644 120,420.2262
2028-06-19 117,989.1330 115,629.3503 120,348.9156
2028-06-20 117,997.2573 115,637.3121 120,357.2024
2028-06-21 118,205.7334 115,841.6188 120,569.8481
2028-06-22 119,489.2680 117,099.4827 121,879.0534
2028-06-23 119,947.5346 117,548.5839 122,346.4853
2028-06-24 119,352.8491 116,965.7922 121,739.9061
2028-06-25 119,200.5882 116,816.5765 121,584.6000
2028-06-26 118,713.4523 116,339.1833 121,087.7214
2028-06-27 118,952.4526 116,573.4036 121,331.5017
2028-06-28 118,725.6929 116,351.1790 121,100.2067
2028-06-29 118,791.2915 116,415.4657 121,167.1173
2028-06-30 118,086.0847 115,724.3631 120,447.8064
2028 July
2028-07-01 118,491.2830 116,121.4573 120,861.1086
2028-07-02 119,112.1052 116,729.8631 121,494.3473
2028-07-03 119,578.0931 117,186.5313 121,969.6550
2028-07-04 119,730.6526 117,336.0396 122,125.2657
2028-07-05 119,608.8767 117,216.6992 122,001.0542
2028-07-06 119,259.8930 116,874.6951 121,645.0908
2028-07-07 120,198.6336 117,794.6610 122,602.6063
2028-07-08 119,868.8327 117,471.4561 122,266.2094
2028-07-09 119,745.6855 117,350.7718 122,140.5992
2028-07-10 120,274.1371 117,868.6543 122,679.6198
2028-07-11 120,011.9567 117,611.7176 122,412.1959
2028-07-12 119,783.8573 117,388.1801 122,179.5344
2028-07-13 119,834.7294 117,438.0348 122,231.4239
2028-07-14 119,022.7298 116,642.2752 121,403.1844
2028-07-15 119,755.4146 117,360.3063 122,150.5229
2028-07-16 119,755.4146 117,360.3063 122,150.5229
2028-07-17 119,137.8324 116,755.0758 121,520.5891
2028-07-18 120,160.7216 117,757.5071 122,563.9360
2028-07-19 120,908.7465 118,490.5716 123,326.9214
2028-07-20 122,216.0717 119,771.7502 124,660.3931
2028-07-21 123,716.9977 121,242.6577 126,191.3376
2028-07-22 124,175.5094 121,691.9992 126,659.0196
2028-07-23 124,175.5094 121,691.9992 126,659.0196
2028-07-24 124,961.8480 122,462.6111 127,461.0850
2028-07-25 124,132.3906 121,649.7428 126,615.0384
2028-07-26 125,615.3928 123,103.0850 128,127.7007
2028-07-27 124,493.7414 122,003.8666 126,983.6163
2028-07-28 123,985.0850 121,505.3833 126,464.7867
2028-07-29 124,925.7151 122,427.2008 127,424.2294
2028-07-30 125,222.3359 122,717.8892 127,726.7826
2028-07-31 125,458.3925 122,949.2246 127,967.5603
2028 August
2028-08-01 124,787.4388 122,291.6900 127,283.1875
2028-08-02 124,940.4533 122,441.6443 127,439.2624
2028-08-03 124,880.7875 122,383.1718 127,378.4033
2028-08-04 123,963.3330 121,484.0663 126,442.5997
2028-08-05 124,492.6728 122,002.8194 126,982.5263
2028-08-06 125,368.6154 122,861.2431 127,875.9877
2028-08-07 124,710.0353 122,215.8346 127,204.2360
2028-08-08 124,020.5570 121,540.1459 126,500.9682
2028-08-09 123,406.6882 120,938.5544 125,874.8219
2028-08-10 123,675.8628 121,202.3456 126,149.3801
2028-08-11 123,699.2353 121,225.2505 126,173.2200
2028-08-12 124,358.1259 121,870.9634 126,845.2884
2028-08-13 124,688.1326 122,194.3700 127,181.8953
2028-08-14 122,676.4532 120,222.9241 125,129.9822
2028-08-15 123,867.3026 121,389.9566 126,344.6487
2028-08-16 123,564.6412 121,093.3483 126,035.9340
2028-08-17 124,507.4467 122,017.2978 126,997.5957
2028-08-18 126,943.7148 124,404.8405 129,482.5891
2028-08-19 125,356.4283 122,849.2997 127,863.5569
2028-08-20 125,658.3925 123,145.2246 128,171.5603
2028-08-21 125,905.7431 123,387.6283 128,423.8580
2028-08-22 126,453.5979 123,924.5259 128,982.6698
2028-08-23 125,125.5298 122,623.0193 127,628.0404
2028-08-24 125,536.1629 123,025.4397 128,046.8862
2028-08-25 126,949.2273 124,410.2428 129,488.2119
2028-08-26 129,942.0529 127,343.2118 132,540.8940
2028-08-27 130,350.8380 127,743.8212 132,957.8547
2028-08-28 130,104.0141 127,501.9338 132,706.0944
2028-08-29 129,845.6385 127,248.7257 132,442.5513
2028-08-30 132,017.2485 129,376.9035 134,657.5935
2028-08-31 131,180.5688 128,556.9574 133,804.1801
2028 September
2028-09-01 129,661.4427 127,068.2138 132,254.6715
2028-09-02 129,972.1200 127,372.6776 132,571.5624
2028-09-03 130,363.7638 127,756.4885 132,971.0391
2028-09-04 130,067.0456 127,465.7047 132,668.3865
2028-09-05 129,876.6708 127,279.1373 132,474.2042
2028-09-06 129,814.8563 127,218.5592 132,411.1535
2028-09-07 130,051.0418 127,450.0210 132,652.0626
2028-09-08 129,892.8153 127,294.9590 132,490.6716
2028-09-09 129,808.2250 127,212.0605 132,404.3895
2028-09-10 129,652.6716 127,059.6182 132,245.7250
2028-09-11 129,652.6716 127,059.6182 132,245.7250
2028-09-12 130,069.4667 127,468.0774 132,670.8560
2028-09-13 129,399.6469 126,811.6539 131,987.6398
2028-09-14 129,829.8327 127,233.2360 132,426.4293
2028-09-15 129,617.4134 127,025.0651 132,209.7617
2028-09-16 128,363.6559 125,796.3828 130,930.9290
2028-09-17 128,800.2052 126,224.2011 131,376.2093
2028-09-18 128,800.2052 126,224.2011 131,376.2093
2028-09-19 128,455.9981 125,886.8781 131,025.1181
2028-09-20 126,918.7355 124,380.3608 129,457.1102
2028-09-21 128,033.0754 125,472.4139 130,593.7369
2028-09-22 128,148.9046 125,585.9265 130,711.8827
2028-09-23 128,635.5678 126,062.8565 131,208.2792
2028-09-24 128,179.9049 125,616.3068 130,743.5030
2028-09-25 128,179.9049 125,616.3068 130,743.5030
2028-09-26 128,099.8399 125,537.8431 130,661.8367
2028-09-27 129,245.4193 126,660.5109 131,830.3277
2028-09-28 129,553.6430 126,962.5702 132,144.7159
2028-09-29 129,838.7185 127,241.9442 132,435.4929
2028-09-30 129,339.3599 126,752.5727 131,926.1471
2028 October
2028-10-01 129,915.8633 127,317.5461 132,514.1806
2028-10-02 129,915.8633 127,317.5461 132,514.1806
2028-10-03 130,001.6733 127,401.6398 132,601.7068
2028-10-04 130,243.5631 127,638.6919 132,848.4344
2028-10-05 129,494.4341 126,904.5454 132,084.3228
2028-10-06 128,746.5693 126,171.6379 131,321.5006
2028-10-07 129,950.8368 127,351.8200 132,549.8535
2028-10-08 129,799.8503 127,203.8533 132,395.8473
2028-10-09 129,799.8503 127,203.8533 132,395.8473
2028-10-10 129,567.0812 126,975.7396 132,158.4228
2028-10-11 130,375.2338 127,767.7292 132,982.7385
2028-10-12 130,421.0167 127,812.5963 133,029.4370
2028-10-13 130,530.7558 127,920.1407 133,141.3709
2028-10-14 111,401.0718 109,173.0503 113,629.0932
2028-10-15 128,256.9036 125,691.7655 130,822.0417
2028-10-16 128,256.9036 125,691.7655 130,822.0417
2028-10-17 128,360.1682 125,792.9648 130,927.3715
2028-10-18 127,987.5951 125,427.8432 130,547.3470
2028-10-19 128,154.9108 125,591.8126 130,718.0090
2028-10-20 128,365.3211 125,798.0146 130,932.6275
2028-10-21 129,887.5882 127,289.8365 132,485.3400
2028-10-22 129,164.6263 126,581.3338 131,747.9188
2028-10-23 129,164.6263 126,581.3338 131,747.9188
2028-10-24 129,131.3379 126,548.7111 131,713.9646
2028-10-25 129,811.5135 127,215.2833 132,407.7438
2028-10-26 129,074.4013 126,492.9132 131,655.8893
2028-10-27 128,748.6285 126,173.6559 131,323.6011
2028-10-28 129,450.6365 126,861.6238 132,039.6492
2028-10-29 129,352.6338 126,765.5811 131,939.6864
2028-10-30 129,352.6338 126,765.5811 131,939.6864
2028-10-31 129,415.2255 126,826.9210 132,003.5300
2028 November
2028-11-01 128,750.3433 126,175.3364 131,325.3501
2028-11-02 130,394.9470 127,787.0481 133,002.8460