> Page 5: EUR/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 117,134.5128 114,791.8225 119,477.2030
2030-01-02 117,100.2503 114,758.2453 119,442.2553
2030-01-03 116,954.3042 114,615.2181 119,293.3903
2030-01-04 117,321.6835 114,975.2499 119,668.1172
2030-01-05 116,902.6263 114,564.5737 119,240.6788
2030-01-06 116,448.1655 114,119.2022 118,777.1289
2030-01-07 117,336.6229 114,989.8905 119,683.3554
2030-01-08 117,374.3300 115,026.8434 119,721.8166
2030-01-09 117,249.9521 114,904.9530 119,594.9511
2030-01-10 115,948.7214 113,629.7470 118,267.6958
2030-01-11 116,831.8737 114,495.2362 119,168.5111
2030-01-12 117,071.7433 114,730.3084 119,413.1781
2030-01-13 116,313.8974 113,987.6195 118,640.1754
2030-01-14 115,030.4334 112,729.8248 117,331.0421
2030-01-15 114,877.0233 112,579.4829 117,174.5638
2030-01-16 114,111.6457 111,829.4128 116,393.8786
2030-01-17 112,607.8878 110,355.7300 114,860.0455
2030-01-18 113,666.6900 111,393.3562 115,940.0238
2030-01-19 112,872.0965 110,614.6545 115,129.5384
2030-01-20 112,809.2714 110,553.0859 115,065.4568
2030-01-21 113,164.1257 110,900.8432 115,427.4082
2030-01-22 113,780.5506 111,504.9396 116,056.1617
2030-01-23 113,865.0020 111,587.7019 116,142.3020
2030-01-24 113,305.5956 111,039.4837 115,571.7076
2030-01-25 113,340.2700 111,073.4646 115,607.0754
2030-01-26 113,111.5348 110,849.3041 115,373.7655
2030-01-27 112,049.5258 109,808.5353 114,290.5163
2030-01-28 111,395.8214 109,167.9050 113,623.7378
2030-01-29 111,973.1753 109,733.7118 114,212.6388
2030-01-30 113,278.6814 111,013.1078 115,544.2550
2030-01-31 112,512.2468 110,262.0018 114,762.4917
2030 February
2030-02-01 113,713.9332 111,439.6545 115,988.2118
2030-02-02 113,597.1225 111,325.1800 115,869.0649
2030-02-03 114,798.0202 112,502.0598 117,093.9806
2030-02-04 115,201.3302 112,897.3036 117,505.3568
2030-02-05 114,356.3132 112,069.1870 116,643.4395
2030-02-06 115,204.9729 112,900.8734 117,509.0724
2030-02-07 114,931.7848 112,633.1491 117,230.4205
2030-02-08 116,082.7048 113,761.0507 118,404.3589
2030-02-09 114,966.4781 112,667.1486 117,265.8077
2030-02-10 115,099.5186 112,797.5282 117,401.5090
2030-02-11 114,799.7020 112,503.7079 117,095.6960
2030-02-12 115,485.1664 113,175.4631 117,794.8697
2030-02-13 115,340.6939 113,033.8800 117,647.5078
2030-02-14 114,716.9041 112,422.5661 117,011.2422
2030-02-15 115,207.9197 112,903.7613 117,512.0781
2030-02-16 115,075.7886 112,774.2728 117,377.3044
2030-02-17 113,817.0103 111,540.6701 116,093.3505
2030-02-18 112,327.6289 110,081.0764 114,574.1815
2030-02-19 112,087.5580 109,845.8068 114,329.3091
2030-02-20 112,586.8439 110,335.1071 114,838.5808
2030-02-21 111,748.6656 109,513.6923 113,983.6389
2030-02-22 112,932.7506 110,674.0955 115,191.4056
2030-02-23 112,956.3330 110,697.2063 115,215.4596
2030-02-24 113,514.2298 111,243.9452 115,784.5144
2030-02-25 112,856.7252 110,599.5907 115,113.8597
2030-02-26 112,808.3455 110,552.1786 115,064.5124
2030-02-27 113,255.3806 110,990.2730 115,520.4882
2030-02-28 113,712.1085 111,437.8663 115,986.3506
2030 March
2030-03-01 113,650.0879 111,377.0861 115,923.0896
2030-03-02 113,006.9614 110,746.8222 115,267.1007
2030-03-03 111,717.1313 109,482.7887 113,951.4739
2030-03-04 112,179.7558 109,936.1607 114,423.3509
2030-03-05 112,204.9975 109,960.8976 114,449.0975
2030-03-06 110,432.0520 108,223.4110 112,640.6931
2030-03-07 109,363.1388 107,175.8760 111,550.4016
2030-03-08 109,146.0756 106,963.1540 111,328.9971
2030-03-09 108,873.8497 106,696.3727 111,051.3267
2030-03-10 108,561.7684 106,390.5331 110,733.0038
2030-03-11 107,494.5491 105,344.6581 109,644.4401
2030-03-12 108,009.7728 105,849.5774 110,169.9683
2030-03-13 107,469.3657 105,319.9784 109,618.7530
2030-03-14 107,915.3156 105,757.0093 110,073.6219
2030-03-15 109,126.3480 106,943.8210 111,308.8750
2030-03-16 109,977.9219 107,778.3634 112,177.4803
2030-03-17 109,374.5225 107,187.0321 111,562.0130
2030-03-18 109,482.8290 107,293.1725 111,672.4856
2030-03-19 109,324.4920 107,138.0022 111,510.9819
2030-03-20 109,759.1920 107,564.0082 111,954.3759
2030-03-21 108,785.9770 106,610.2574 110,961.6965
2030-03-22 109,138.9347 106,956.1560 111,321.7134
2030-03-23 108,642.1382 106,469.2955 110,814.9810
2030-03-24 109,749.4791 107,554.4895 111,944.4686
2030-03-25 109,772.2302 107,576.7856 111,967.6748
2030-03-26 109,693.7939 107,499.9181 111,887.6698
2030-03-27 109,224.8141 107,040.3178 111,409.3103
2030-03-28 109,500.9569 107,310.9378 111,690.9760
2030-03-29 109,887.4085 107,689.6604 112,085.1567
2030-03-30 109,410.0834 107,221.8817 111,598.2851
2030-03-31 109,697.9545 107,503.9954 111,891.9136
2030 April
2030-04-01 109,942.3626 107,743.5153 112,141.2098
2030-04-02 111,220.7475 108,996.3325 113,445.1624
2030-04-03 110,342.4281 108,135.5796 112,549.2767
2030-04-04 109,559.3330 107,368.1463 111,750.5196
2030-04-05 108,718.9459 106,544.5670 110,893.3248
2030-04-06 109,075.3049 106,893.7988 111,256.8110
2030-04-07 109,239.1939 107,054.4100 111,423.9778
2030-04-08 107,978.6021 105,819.0300 110,138.1741
2030-04-09 107,310.8623 105,164.6451 109,457.0796
2030-04-10 106,536.2733 104,405.5479 108,666.9988
2030-04-11 106,253.8180 104,128.7416 108,378.8943
2030-04-12 107,071.3982 104,929.9702 109,212.8261
2030-04-13 107,509.5036 105,359.3136 109,659.6937
2030-04-14 107,151.9706 105,008.9312 109,295.0100
2030-04-15 107,555.6976 105,404.5836 109,706.8115
2030-04-16 107,142.1954 104,999.3514 109,285.0393
2030-04-17 107,402.7108 105,254.6565 109,550.7650
2030-04-18 107,122.5314 104,980.0807 109,264.9820
2030-04-19 106,339.5661 104,212.7747 108,466.3574
2030-04-20 106,506.2218 104,376.0974 108,636.3462
2030-04-21 106,203.4081 104,079.3399 108,327.4762
2030-04-22 106,987.9403 104,848.1815 109,127.6991
2030-04-23 108,028.1688 105,867.6054 110,188.7321
2030-04-24 111,232.0860 109,007.4442 113,456.7277
2030-04-25 109,575.7702 107,384.2548 111,767.2856
2030-04-26 107,372.9555 105,225.4963 109,520.4146
2030-04-27 106,809.1285 104,672.9459 108,945.3110
2030-04-28 106,216.8895 104,092.5517 108,341.2273
2030-04-29 107,101.9699 104,959.9305 109,244.0093
2030-04-30 107,400.1886 105,252.1848 109,548.1923
2030 May
2030-05-01 106,516.3909 104,386.0631 108,646.7187
2030-05-02 105,848.5400 103,731.5692 107,965.5108
2030-05-03 105,764.5031 103,649.2131 107,879.7932
2030-05-04 103,151.3006 101,088.2746 105,214.3266
2030-05-05 103,392.0795 101,324.2379 105,459.9211
2030-05-06 102,719.4914 100,665.1016 104,773.8812
2030-05-07 104,130.7135 102,048.0993 106,213.3278
2030-05-08 104,499.7263 102,409.7318 106,589.7208
2030-05-09 104,864.5687 102,767.2774 106,961.8601
2030-05-10 109,600.9331 107,408.9144 111,792.9517
2030-05-11 106,340.8571 104,214.0400 108,467.6742
2030-05-12 105,919.4996 103,801.1096 108,037.8896
2030-05-13 104,974.4912 102,875.0014 107,073.9810
2030-05-14 103,732.3027 101,657.6566 105,806.9487
2030-05-15 104,076.1284 101,994.6059 106,157.6510
2030-05-16 104,027.7093 101,947.1551 106,108.2635
2030-05-17 103,987.9314 101,908.1727 106,067.6900
2030-05-18 104,246.0947 102,161.1728 106,331.0166
2030-05-19 104,534.8201 102,444.1237 106,625.5165
2030-05-20 105,265.1331 103,159.8304 107,370.4357
2030-05-21 104,755.4391 102,660.3303 106,850.5479
2030-05-22 105,136.1554 103,033.4323 107,238.8785
2030-05-23 104,634.9645 102,542.2652 106,727.6638
2030-05-24 105,207.7550 103,103.5999 107,311.9101
2030-05-25 105,833.9456 103,717.2667 107,950.6245
2030-05-26 107,636.9036 105,484.1655 109,789.6417
2030-05-27 107,619.6195 105,467.2271 109,772.0119
2030-05-28 106,736.1339 104,601.4112 108,870.8565
2030-05-29 106,462.2173 104,332.9729 108,591.4616
2030-05-30 106,408.2634 104,280.0981 108,536.4287
2030-05-31 107,670.5608 105,517.1495 109,823.9720
2030 June
2030-06-01 104,211.8484 102,127.6115 106,296.0854
2030-06-02 104,962.5471 102,863.2961 107,061.7980
2030-06-03 107,081.7389 104,940.1041 109,223.3737
2030-06-04 107,369.9492 105,222.5502 109,517.3482
2030-06-05 107,785.5041 105,629.7940 109,941.2142
2030-06-06 106,856.7329 104,719.5982 108,993.8675
2030-06-07 110,469.5705 108,260.1791 112,678.9619
2030-06-08 110,362.6674 108,155.4141 112,569.9208
2030-06-09 113,670.2779 111,396.8724 115,943.6835
2030-06-10 111,994.2332 109,754.3486 114,234.1179
2030-06-11 110,971.2584 108,751.8332 113,190.6836
2030-06-12 111,462.8914 109,233.6335 113,692.1492
2030-06-13 109,649.3462 107,456.3593 111,842.3331
2030-06-14 110,220.5930 108,016.1812 112,425.0049
2030-06-15 114,317.9624 112,031.6031 116,604.3216
2030-06-16 111,680.4990 109,446.8890 113,914.1090
2030-06-17 111,750.5968 109,515.5848 113,985.6087
2030-06-18 112,270.4944 110,025.0845 114,515.9043
2030-06-19 111,204.4060 108,980.3179 113,428.4941
2030-06-20 111,170.3778 108,946.9702 113,393.7853
2030-06-21 112,209.5046 109,965.3146 114,453.6947
2030-06-22 112,900.3510 110,642.3440 115,158.3580
2030-06-23 113,299.3354 111,033.3487 115,565.3221
2030-06-24 112,910.2098 110,652.0056 115,168.4140
2030-06-25 112,749.6783 110,494.6847 115,004.6718
2030-06-26 112,632.8621 110,380.2048 114,885.5193
2030-06-27 113,435.9547 111,167.2356 115,704.6738
2030-06-28 113,410.0539 111,141.8528 115,678.2550
2030-06-29 113,038.6883 110,777.9145 115,299.4621
2030-06-30 114,558.7121 112,267.5379 116,849.8863
2030 July
2030-07-01 116,772.5626 114,437.1113 119,108.0138
2030-07-02 113,996.2838 111,716.3582 116,276.2095
2030-07-03 114,021.7522 111,741.3172 116,302.1873
2030-07-04 114,382.8549 112,095.1978 116,670.5120
2030-07-05 113,683.5007 111,409.8307 115,957.1707
2030-07-06 114,028.6239 111,748.0514 116,309.1964
2030-07-07 114,501.7539 112,211.7188 116,791.7890
2030-07-08 113,855.6488 111,578.5358 116,132.7617
2030-07-09 114,387.7582 112,100.0030 116,675.5133
2030-07-10 114,381.4822 112,093.8525 116,669.1118
2030-07-11 114,260.8748 111,975.6573 116,546.0923
2030-07-12 114,770.8069 112,475.3908 117,066.2230
2030-07-13 114,957.7079 112,658.5537 117,256.8621
2030-07-14 112,822.7593 110,566.3041 115,079.2145
2030-07-15 113,747.5082 111,472.5580 116,022.4583
2030-07-16 113,919.6891 111,641.2953 116,198.0829
2030-07-17 112,579.6980 110,328.1040 114,831.2919
2030-07-18 114,730.4473 112,435.8383 117,025.0562
2030-07-19 115,422.4804 113,114.0308 117,730.9300
2030-07-20 115,462.8289 113,153.5724 117,772.0855
2030-07-21 115,682.6555 113,369.0024 117,996.3086
2030-07-22 115,706.4375 113,392.3088 118,020.5663
2030-07-23 116,475.7194 114,146.2050 118,805.2337
2030-07-24 116,355.3572 114,028.2500 118,682.4643
2030-07-25 116,321.6219 113,995.1895 118,648.0544
2030-07-26 116,253.4854 113,928.4157 118,578.5551
2030-07-27 115,998.7920 113,678.8162 118,318.7679
2030-07-28 116,848.1195 114,511.1571 119,185.0819
2030-07-29 116,731.3693 114,396.7419 119,065.9967
2030-07-30 116,777.3495 114,441.8025 119,112.8965
2030-07-31 117,243.0339 114,898.1732 119,587.8946
2030 August
2030-08-01 116,890.8672 114,553.0499 119,228.6846
2030-08-02 117,030.4907 114,689.8809 119,371.1005
2030-08-03 119,121.0325 116,738.6119 121,503.4532
2030-08-04 137,144.9533 134,402.0542 139,887.8524
2030-08-05 136,867.5360 134,130.1853 139,604.8867
2030-08-06 135,932.9566 133,214.2974 138,651.6157
2030-08-07 133,702.1636 131,028.1203 136,376.2069
2030-08-08 133,152.8705 130,489.8131 135,815.9279
2030-08-09 133,339.1105 130,672.3283 136,005.8927
2030-08-10 133,900.4677 131,222.4583 136,578.4770
2030-08-11 133,137.2186 130,474.4742 135,799.9630
2030-08-12 132,721.8896 130,067.4518 135,376.3274
2030-08-13 133,646.4594 130,973.5302 136,319.3885
2030-08-14 132,992.8844 130,333.0267 135,652.7421
2030-08-15 133,228.9622 130,564.3830 135,893.5415
2030-08-16 132,188.2179 129,544.4536 134,831.9823
2030-08-17 132,913.6981 130,255.4241 135,571.9721
2030-08-18 132,401.9762 129,753.9367 135,050.0157
2030-08-19 131,956.9277 129,317.7892 134,596.0663
2030-08-20 131,764.7901 129,129.4943 134,400.0859
2030-08-21 131,445.2108 128,816.3066 134,074.1150
2030-08-22 131,597.4862 128,965.5365 134,229.4360
2030-08-23 131,778.9359 129,143.3572 134,414.5146
2030-08-24 132,843.0665 130,186.2051 135,499.9278
2030-08-25 131,959.0422 129,319.8613 134,598.2230
2030-08-26 131,817.7596 129,181.4044 134,454.1148
2030-08-27 132,276.3513 129,630.8243 134,921.8783
2030-08-28 132,542.8880 129,892.0303 135,193.7458
2030-08-29 131,100.0179 128,478.0175 133,722.0183
2030-08-30 131,817.4463 129,181.0974 134,453.7952
2030-08-31 131,814.6404 129,178.3476 134,450.9332
2030 September
2030-09-01 132,763.6273 130,108.3548 135,418.8999
2030-09-02 133,151.2945 130,488.2686 135,814.3204
2030-09-03 131,474.3293 128,844.8427 134,103.8159
2030-09-04 131,772.8841 129,137.4264 134,408.3418
2030-09-05 132,174.0351 129,530.5544 134,817.5158
2030-09-06 133,120.7894 130,458.3736 135,783.2051
2030-09-07 133,941.0424 131,262.2216 136,619.8633
2030-09-08 134,983.5817 132,283.9101 137,683.2534
2030-09-09 134,796.0800 132,100.1584 137,492.0016
2030-09-10 133,926.4753 131,247.9458 136,605.0048
2030-09-11 134,291.0528 131,605.2317 136,976.8738
2030-09-12 134,712.5650 132,018.3137 137,406.8163
2030-09-13 134,822.8854 132,126.4277 137,519.3431
2030-09-14 135,487.8011 132,778.0451 138,197.5571
2030-09-15 134,357.0998 131,669.9578 137,044.2417
2030-09-16 135,824.8447 133,108.3478 138,541.3416
2030-09-17 136,363.2854 133,636.0197 139,090.5511
2030-09-18 135,420.6774 132,712.2638 138,129.0909
2030-09-19 135,771.5015 133,056.0715 138,486.9315
2030-09-20 135,828.0815 133,111.5199 138,544.6432
2030-09-21 135,180.3489 132,476.7419 137,883.9559
2030-09-22 135,749.9908 133,034.9910 138,464.9907
2030-09-23 137,166.1800 134,422.8564 139,909.5036
2030-09-24 137,532.2973 134,781.6513 140,282.9432
2030-09-25 137,640.8548 134,888.0377 140,393.6719
2030-09-26 136,510.5900 133,780.3782 139,240.8018
2030-09-27 136,387.5382 133,659.7875 139,115.2890
2030-09-28 135,898.5513 133,180.5802 138,616.5223
2030-09-29 136,410.7156 133,682.5013 139,138.9299
2030-09-30 136,301.1562 133,575.1331 139,027.1793
2030 October
2030-10-01 136,954.9910 134,215.8912 139,694.0908
2030-10-02 137,007.8916 134,267.7337 139,748.0494
2030-10-03 137,327.9330 134,581.3744 140,074.4917
2030-10-04 137,272.1576 134,526.7144 140,017.6007
2030-10-05 136,605.2141 133,873.1098 139,337.3184
2030-10-06 136,558.3850 133,827.2173 139,289.5527
2030-10-07 136,130.6833 133,408.0697 138,853.2970
2030-10-08 137,071.2162 134,329.7919 139,812.6405
2030-10-09 137,462.1594 134,712.9162 140,211.4026
2030-10-10 136,975.6162 134,236.1038 139,715.1285
2030-10-11 137,421.1296 134,672.7070 140,169.5522
2030-10-12 136,447.4379 133,718.4891 139,176.3866
2030-10-13 136,066.8388 133,345.5020 138,788.1756
2030-10-14 135,661.7002 132,948.4662 138,374.9342
2030-10-15 135,558.7393 132,847.5645 138,269.9141
2030-10-16 135,120.9136 132,418.4953 137,823.3319
2030-10-17 135,374.2806 132,666.7950 138,081.7662
2030-10-18 134,590.4351 131,898.6264 137,282.2438
2030-10-19 134,460.4531 131,771.2441 137,149.6622
2030-10-20 134,159.9466 131,476.7477 136,843.1455
2030-10-21 134,518.0745 131,827.7130 137,208.4360
2030-10-22 133,944.8579 131,265.9608 136,623.7551
2030-10-23 133,761.8758 131,086.6383 136,437.1133
2030-10-24 133,686.8075 131,013.0714 136,360.5437
2030-10-25 133,600.6376 130,928.6249 136,272.6504
2030-10-26 133,115.0476 130,452.7467 135,777.3486
2030-10-27 133,372.7387 130,705.2839 136,040.1935
2030-10-28 132,817.4069 130,161.0588 135,473.7550
2030-10-29 133,102.5555 130,440.5044 135,764.6066
2030-10-30 133,908.0910 131,229.9292 136,586.2528
2030-10-31 132,859.6043 130,202.4122 135,516.7964
2030 November
2030-11-01 132,942.0317 130,283.1911 135,600.8724
2030-11-02 133,179.3192 130,515.7328 135,842.9056