Current EUR/LRD rate: â–² 210.6859 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 211.0997 | 206.8777 | 215.3217 |
2026-01-02 | 211.4073 | 207.1792 | 215.6355 |
2026-01-03 | 211.2510 | 207.0260 | 215.4760 |
2026-01-04 | 211.4484 | 207.2194 | 215.6773 |
2026-01-05 | 211.2983 | 207.0724 | 215.5243 |
2026-01-06 | 210.5636 | 206.3523 | 214.7749 |
2026-01-07 | 211.2912 | 207.0654 | 215.5171 |
2026-01-08 | 211.4936 | 207.2638 | 215.7235 |
2026-01-09 | 212.2245 | 207.9800 | 216.4690 |
2026-01-10 | 212.5802 | 208.3286 | 216.8318 |
2026-01-11 | 212.8865 | 208.6288 | 217.1442 |
2026-01-12 | 212.7224 | 208.4679 | 216.9768 |
2026-01-13 | 211.9827 | 207.7430 | 216.2223 |
2026-01-14 | 211.8614 | 207.6242 | 216.0987 |
2026-01-15 | 212.5553 | 208.3042 | 216.8064 |
2026-01-16 | 211.9099 | 207.6717 | 216.1481 |
2026-01-17 | 211.1730 | 206.9496 | 215.3965 |
2026-01-18 | 210.5191 | 206.3087 | 214.7295 |
2026-01-19 | 209.7871 | 205.5913 | 213.9828 |
2026-01-20 | 210.5120 | 206.3018 | 214.7223 |
2026-01-21 | 211.0569 | 206.8357 | 215.2780 |
2026-01-22 | 211.7862 | 207.5505 | 216.0220 |
2026-01-23 | 211.0498 | 206.8288 | 215.2708 |
2026-01-24 | 210.5685 | 206.3571 | 214.7798 |
2026-01-25 | 210.0012 | 205.8012 | 214.2012 |
2026-01-26 | 210.7269 | 206.5124 | 214.9414 |
2026-01-27 | 209.9941 | 205.7943 | 214.1940 |
2026-01-28 | 209.4102 | 205.2220 | 213.5984 |
2026-01-29 | 210.1338 | 205.9311 | 214.3365 |
2026-01-30 | 209.4031 | 205.2151 | 213.5912 |
2026-01-31 | 208.7971 | 204.6212 | 212.9731 |
2026 February | |||
2026-02-01 | 208.0711 | 203.9097 | 212.2325 |
2026-02-02 | 208.3958 | 204.2279 | 212.5637 |
2026-02-03 | 207.6712 | 203.5177 | 211.8246 |
2026-02-04 | 206.9490 | 202.8101 | 211.0880 |
2026-02-05 | 207.2291 | 203.0845 | 211.3737 |
2026-02-06 | 207.9452 | 203.7863 | 212.1041 |
2026-02-07 | 207.7446 | 203.5897 | 211.8995 |
2026-02-08 | 208.4625 | 204.2933 | 212.6318 |
2026-02-09 | 209.1829 | 204.9992 | 213.3666 |
2026-02-10 | 209.1208 | 204.9384 | 213.3032 |
2026-02-11 | 209.8435 | 205.6466 | 214.0403 |
2026-02-12 | 209.1138 | 204.9315 | 213.2961 |
2026-02-13 | 209.3903 | 205.2025 | 213.5781 |
2026-02-14 | 210.0641 | 205.8629 | 214.2654 |
2026-02-15 | 210.4408 | 206.2320 | 214.6496 |
2026-02-16 | 210.2980 | 206.0920 | 214.5040 |
2026-02-17 | 210.2552 | 206.0501 | 214.4603 |
2026-02-18 | 210.9818 | 206.7622 | 215.2014 |
2026-02-19 | 210.8452 | 206.6283 | 215.0621 |
2026-02-20 | 211.0795 | 206.8579 | 215.3011 |
2026-02-21 | 210.5893 | 206.3775 | 214.8011 |
2026-02-22 | 211.3171 | 207.0907 | 215.5434 |
2026-02-23 | 210.8283 | 206.6117 | 215.0449 |
2026-02-24 | 211.0528 | 206.8317 | 215.2738 |
2026-02-25 | 211.7821 | 207.5465 | 216.0177 |
2026-02-26 | 211.4685 | 207.2391 | 215.6979 |
2026-02-27 | 210.7332 | 206.5185 | 214.9479 |
2026-02-28 | 211.0709 | 206.8494 | 215.2923 |
2026 March | |||
2026-03-01 | 210.3369 | 206.1302 | 214.5436 |
2026-03-02 | 210.2106 | 206.0064 | 214.4148 |
2026-03-03 | 210.9370 | 206.7183 | 215.1558 |
2026-03-04 | 211.6660 | 207.4327 | 215.8993 |
2026-03-05 | 211.2239 | 206.9994 | 215.4484 |
2026-03-06 | 211.2829 | 207.0573 | 215.5086 |
2026-03-07 | 210.5483 | 206.3373 | 214.7592 |
2026-03-08 | 210.5452 | 206.3343 | 214.7561 |
2026-03-09 | 211.2728 | 207.0473 | 215.4982 |
2026-03-10 | 211.0972 | 206.8753 | 215.3192 |
2026-03-11 | 211.8267 | 207.5902 | 216.0633 |
2026-03-12 | 211.0902 | 206.8684 | 215.3120 |
2026-03-13 | 211.8196 | 207.5832 | 216.0560 |
2026-03-14 | 211.0831 | 206.8614 | 215.3047 |
2026-03-15 | 211.6606 | 207.4274 | 215.8938 |
2026-03-16 | 212.2569 | 208.0118 | 216.5020 |
2026-03-17 | 211.5188 | 207.2885 | 215.7492 |
2026-03-18 | 211.6221 | 207.3896 | 215.8545 |
2026-03-19 | 211.5756 | 207.3441 | 215.8072 |
2026-03-20 | 212.3068 | 208.0607 | 216.5529 |
2026-03-21 | 211.7188 | 207.4844 | 215.9532 |
2026-03-22 | 211.6050 | 207.3729 | 215.8371 |
2026-03-23 | 210.8692 | 206.6519 | 215.0866 |
2026-03-24 | 210.8034 | 206.5874 | 215.0195 |
2026-03-25 | 211.5319 | 207.3013 | 215.7625 |
2026-03-26 | 211.2229 | 206.9985 | 215.4474 |
2026-03-27 | 211.3181 | 207.0917 | 215.5445 |
2026-03-28 | 211.2461 | 207.0212 | 215.4710 |
2026-03-29 | 210.5115 | 206.3013 | 214.7218 |
2026-03-30 | 210.7438 | 206.5289 | 214.9587 |
2026-03-31 | 211.0142 | 206.7939 | 215.2345 |
2026 April | |||
2026-04-01 | 210.2804 | 206.0748 | 214.4860 |
2026-04-02 | 209.5492 | 205.3583 | 213.7402 |
2026-04-03 | 208.8206 | 204.6442 | 212.9970 |
2026-04-04 | 209.5422 | 205.3514 | 213.7331 |
2026-04-05 | 210.1824 | 205.9787 | 214.3860 |
2026-04-06 | 210.1412 | 205.9383 | 214.3440 |
2026-04-07 | 209.8912 | 205.6934 | 214.0890 |
2026-04-08 | 210.2652 | 206.0599 | 214.4705 |
2026-04-09 | 210.0570 | 205.8559 | 214.2581 |
2026-04-10 | 209.5835 | 205.3918 | 213.7752 |
2026-04-11 | 208.8547 | 204.6777 | 213.0318 |
2026-04-12 | 208.7088 | 204.5346 | 212.8829 |
2026-04-13 | 208.8647 | 204.6874 | 213.0419 |
2026-04-14 | 209.0853 | 204.9036 | 213.2670 |
2026-04-15 | 208.4208 | 204.2523 | 212.5892 |
2026-04-16 | 207.8879 | 203.7301 | 212.0457 |
2026-04-17 | 208.6063 | 204.4342 | 212.7784 |
2026-04-18 | 209.1382 | 204.9554 | 213.3209 |
2026-04-19 | 208.9843 | 204.8046 | 213.1640 |
2026-04-20 | 208.2576 | 204.0925 | 212.4228 |
2026-04-21 | 208.9773 | 204.7978 | 213.1569 |
2026-04-22 | 208.6194 | 204.4470 | 212.7918 |
2026-04-23 | 208.5923 | 204.4204 | 212.7641 |
2026-04-24 | 208.3163 | 204.1500 | 212.4826 |
2026-04-25 | 208.2545 | 204.0894 | 212.4196 |
2026-04-26 | 208.5485 | 204.3776 | 212.7195 |
2026-04-27 | 208.1655 | 204.0022 | 212.3288 |
2026-04-28 | 207.9729 | 203.8135 | 212.1324 |
2026-04-29 | 208.6233 | 204.4509 | 212.7958 |
2026-04-30 | 208.9677 | 204.7883 | 213.1470 |
2026 May | |||
2026-05-01 | 209.3989 | 205.2109 | 213.5869 |
2026-05-02 | 210.1225 | 205.9201 | 214.3250 |
2026-05-03 | 209.6513 | 205.4583 | 213.8443 |
2026-05-04 | 209.7592 | 205.5640 | 213.9544 |
2026-05-05 | 209.6571 | 205.4640 | 213.8502 |
2026-05-06 | 209.1408 | 204.9580 | 213.3236 |
2026-05-07 | 209.0220 | 204.8416 | 213.2024 |
2026-05-08 | 208.2952 | 204.1293 | 212.4611 |
2026-05-09 | 208.0846 | 203.9230 | 212.2463 |
2026-05-10 | 207.7435 | 203.5886 | 211.8983 |
2026-05-11 | 208.1386 | 203.9759 | 212.3014 |
2026-05-12 | 208.0336 | 203.8729 | 212.1943 |
2026-05-13 | 208.7525 | 204.5775 | 212.9276 |
2026-05-14 | 208.4623 | 204.2931 | 212.6316 |
2026-05-15 | 207.7375 | 203.5827 | 211.8922 |
2026-05-16 | 207.6353 | 203.4826 | 211.7881 |
2026-05-17 | 207.0946 | 202.9527 | 211.2365 |
2026-05-18 | 207.5017 | 203.3517 | 211.6517 |
2026-05-19 | 208.2188 | 204.0544 | 212.3831 |
2026-05-20 | 208.3656 | 204.1983 | 212.5329 |
2026-05-21 | 208.7453 | 204.5704 | 212.9202 |
2026-05-22 | 208.5118 | 204.3415 | 212.6820 |
2026-05-23 | 209.2323 | 205.0477 | 213.4170 |
2026-05-24 | 209.2225 | 205.0380 | 213.4069 |
2026-05-25 | 209.4449 | 205.2560 | 213.6338 |
2026-05-26 | 209.9831 | 205.7834 | 214.1828 |
2026-05-27 | 210.5491 | 206.3381 | 214.7601 |
2026-05-28 | 210.7568 | 206.5417 | 214.9720 |
2026-05-29 | 210.5441 | 206.3332 | 214.7550 |
2026-05-30 | 210.0403 | 205.8395 | 214.2411 |
2026-05-31 | 209.5934 | 205.4016 | 213.7853 |
2026 June | |||
2026-06-01 | 209.6504 | 205.4574 | 213.8434 |
2026-06-02 | 209.4548 | 205.2657 | 213.6439 |
2026-06-03 | 208.7265 | 204.5519 | 212.9010 |
2026-06-04 | 209.2143 | 205.0300 | 213.3986 |
2026-06-05 | 209.3709 | 205.1835 | 213.5583 |
2026-06-06 | 208.6428 | 204.4700 | 212.8157 |
2026-06-07 | 208.0652 | 203.9039 | 212.2265 |
2026-06-08 | 207.8870 | 203.7293 | 212.0448 |
2026-06-09 | 207.9554 | 203.7963 | 212.1145 |
2026-06-10 | 207.2358 | 203.0911 | 211.3805 |
2026-06-11 | 207.9519 | 203.7929 | 212.1110 |
2026-06-12 | 207.4814 | 203.3318 | 211.6311 |
2026-06-13 | 206.7771 | 202.6416 | 210.9126 |
2026-06-14 | 206.6760 | 202.5424 | 210.8095 |
2026-06-15 | 205.9573 | 201.8381 | 210.0764 |
2026-06-16 | 205.4591 | 201.3499 | 209.5683 |
2026-06-17 | 206.0457 | 201.9248 | 210.1667 |
2026-06-18 | 206.3322 | 202.2056 | 210.4589 |
2026-06-19 | 205.6147 | 201.5025 | 209.7270 |
2026-06-20 | 204.8998 | 200.8018 | 208.9978 |
2026-06-21 | 204.7269 | 200.6324 | 208.8214 |
2026-06-22 | 204.8453 | 200.7484 | 208.9422 |
2026-06-23 | 204.6761 | 200.5826 | 208.7696 |
2026-06-24 | 204.2867 | 200.2009 | 208.3724 |
2026-06-25 | 203.5763 | 199.5048 | 207.6479 |
2026-06-26 | 203.4206 | 199.3522 | 207.4890 |
2026-06-27 | 202.7133 | 198.6590 | 206.7675 |
2026-06-28 | 202.0084 | 197.9682 | 206.0485 |
2026-06-29 | 202.6596 | 198.6064 | 206.7128 |
2026-06-30 | 201.9549 | 197.9158 | 205.9940 |
2026 July | |||
2026-07-01 | 201.2527 | 197.2276 | 205.2777 |
2026-07-02 | 201.5198 | 197.4894 | 205.5502 |
2026-07-03 | 200.8190 | 196.8027 | 204.8354 |
2026-07-04 | 200.1207 | 196.1183 | 204.1232 |
2026-07-05 | 199.4249 | 195.4364 | 203.4134 |
2026-07-06 | 200.1140 | 196.1118 | 204.1163 |
2026-07-07 | 199.4182 | 195.4298 | 203.4066 |
2026-07-08 | 200.1073 | 196.1052 | 204.1095 |
2026-07-09 | 199.4115 | 195.4233 | 203.3997 |
2026-07-10 | 198.7181 | 194.7437 | 202.6925 |
2026-07-11 | 198.0271 | 194.0666 | 201.9877 |
2026-07-12 | 197.9585 | 193.9993 | 201.9176 |
2026-07-13 | 197.9665 | 194.0071 | 201.9258 |
2026-07-14 | 197.3743 | 193.4268 | 201.3218 |
2026-07-15 | 196.6880 | 192.7542 | 200.6217 |
2026-07-16 | 196.0041 | 192.0840 | 199.9241 |
2026-07-17 | 195.3225 | 191.4160 | 199.2289 |
2026-07-18 | 194.6433 | 190.7505 | 198.5362 |
2026-07-19 | 193.9665 | 190.0872 | 197.8458 |
2026-07-20 | 193.2920 | 189.4262 | 197.1579 |
2026-07-21 | 193.9600 | 190.0808 | 197.8392 |
2026-07-22 | 193.2856 | 189.4198 | 197.1513 |
2026-07-23 | 192.9370 | 189.0783 | 196.7957 |
2026-07-24 | 192.3331 | 188.4865 | 196.1798 |
2026-07-25 | 191.7016 | 187.8676 | 195.5356 |
2026-07-26 | 191.4655 | 187.6362 | 195.2949 |
2026-07-27 | 192.1272 | 188.2846 | 195.9697 |
2026-07-28 | 191.8962 | 188.0583 | 195.7342 |
2026-07-29 | 192.5594 | 188.7082 | 196.4106 |
2026-07-30 | 192.5191 | 188.6688 | 196.3695 |
2026-07-31 | 192.0291 | 188.1885 | 195.8697 |
2026 August | |||
2026-08-01 | 191.9575 | 188.1183 | 195.7966 |
2026-08-02 | 191.6499 | 187.8169 | 195.4829 |
2026-08-03 | 191.3196 | 187.4932 | 195.1460 |
2026-08-04 | 191.9808 | 188.1412 | 195.8204 |
2026-08-05 | 191.3132 | 187.4870 | 195.1395 |
2026-08-06 | 191.4672 | 187.6379 | 195.2966 |
2026-08-07 | 190.8606 | 187.0434 | 194.6778 |
2026-08-08 | 190.3084 | 186.5022 | 194.1145 |
2026-08-09 | 190.8887 | 187.0709 | 194.7064 |
2026-08-10 | 191.5483 | 187.7173 | 195.3793 |
2026-08-11 | 190.8823 | 187.0646 | 194.6999 |
2026-08-12 | 191.5419 | 187.7110 | 195.3727 |
2026-08-13 | 191.6402 | 187.8074 | 195.4730 |
2026-08-14 | 192.3024 | 188.4564 | 196.1485 |
2026-08-15 | 192.4795 | 188.6299 | 196.3291 |
2026-08-16 | 192.7371 | 188.8824 | 196.5919 |
2026-08-17 | 192.8376 | 188.9808 | 196.6943 |
2026-08-18 | 193.5040 | 189.6339 | 197.3741 |
2026-08-19 | 194.1727 | 190.2892 | 198.0561 |
2026-08-20 | 193.8174 | 189.9411 | 197.6938 |
2026-08-21 | 194.4872 | 190.5975 | 198.3770 |
2026-08-22 | 193.9295 | 190.0509 | 197.8081 |
2026-08-23 | 194.3151 | 190.4288 | 198.2014 |
2026-08-24 | 194.9110 | 191.0128 | 198.8092 |
2026-08-25 | 195.1657 | 191.2624 | 199.0690 |
2026-08-26 | 195.8401 | 191.9233 | 199.7570 |
2026-08-27 | 196.5169 | 192.5866 | 200.4473 |
2026-08-28 | 197.1960 | 193.2521 | 201.1399 |
2026-08-29 | 197.8775 | 193.9199 | 201.8350 |
2026-08-30 | 198.5613 | 194.5901 | 202.5325 |
2026-08-31 | 197.8708 | 193.9134 | 201.8283 |
2026 September | |||
2026-09-01 | 198.5529 | 194.5819 | 202.5240 |
2026-09-02 | 197.8625 | 193.9053 | 201.8198 |
2026-09-03 | 198.5463 | 194.5753 | 202.5172 |
2026-09-04 | 198.7166 | 194.7423 | 202.6910 |
2026-09-05 | 199.4033 | 195.4153 | 203.3914 |
2026-09-06 | 199.1030 | 195.1210 | 203.0851 |
2026-09-07 | 199.4066 | 195.4184 | 203.3947 |
2026-09-08 | 198.7132 | 194.7389 | 202.6875 |
2026-09-09 | 198.0222 | 194.0618 | 201.9827 |
2026-09-10 | 197.9838 | 194.0242 | 201.9435 |
2026-09-11 | 198.6680 | 194.6947 | 202.6414 |
2026-09-12 | 199.3546 | 195.3675 | 203.3416 |
2026-09-13 | 200.0435 | 196.0426 | 204.0443 |
2026-09-14 | 200.7348 | 196.7201 | 204.7495 |
2026-09-15 | 201.3419 | 197.3151 | 205.3688 |
2026-09-16 | 201.1001 | 197.0781 | 205.1221 |
2026-09-17 | 201.2809 | 197.2552 | 205.3065 |
2026-09-18 | 201.1513 | 197.1282 | 205.1743 |
2026-09-19 | 200.9837 | 196.9640 | 205.0034 |
2026-09-20 | 200.3063 | 196.3002 | 204.3124 |
2026-09-21 | 199.6098 | 195.6176 | 203.6020 |
2026-09-22 | 200.2996 | 196.2936 | 204.3056 |
2026-09-23 | 200.9918 | 196.9719 | 205.0116 |
2026-09-24 | 200.8250 | 196.8085 | 204.8415 |
2026-09-25 | 200.1267 | 196.1242 | 204.1292 |
2026-09-26 | 199.9909 | 195.9911 | 203.9907 |
2026-09-27 | 200.3603 | 196.3531 | 204.3675 |
2026-09-28 | 199.9253 | 195.9268 | 203.9238 |
2026-09-29 | 199.2301 | 195.2455 | 203.2148 |
2026-09-30 | 198.9263 | 194.9478 | 202.9048 |
2026 October | |||
2026-10-01 | 199.5242 | 195.5337 | 203.5146 |
2026-10-02 | 198.8304 | 194.8538 | 202.8070 |
2026-10-03 | 198.3893 | 194.4215 | 202.3571 |
2026-10-04 | 197.7277 | 193.7732 | 201.6823 |
2026-10-05 | 197.0402 | 193.0994 | 200.9810 |
2026-10-06 | 196.5755 | 192.6440 | 200.5070 |
2026-10-07 | 197.0123 | 193.0721 | 200.9526 |
2026-10-08 | 197.6932 | 193.7393 | 201.6470 |
2026-10-09 | 197.0057 | 193.0656 | 200.9458 |
2026-10-10 | 196.3207 | 192.3943 | 200.2471 |
2026-10-11 | 196.6150 | 192.6827 | 200.5473 |
2026-10-12 | 197.0096 | 193.0694 | 200.9498 |
2026-10-13 | 197.6757 | 193.7222 | 201.6293 |
2026-10-14 | 198.3589 | 194.3917 | 202.3260 |
2026-10-15 | 197.6691 | 193.7157 | 201.6225 |
2026-10-16 | 196.9818 | 193.0421 | 200.9214 |
2026-10-17 | 197.3571 | 193.4099 | 201.3042 |
2026-10-18 | 196.9313 | 192.9927 | 200.8699 |
2026-10-19 | 196.8495 | 192.9125 | 200.7865 |
2026-10-20 | 196.4944 | 192.5646 | 200.4243 |
2026-10-21 | 196.5790 | 192.6474 | 200.5106 |
2026-10-22 | 197.2583 | 193.3131 | 201.2035 |
2026-10-23 | 197.9400 | 193.9812 | 201.8988 |
2026-10-24 | 197.2517 | 193.3066 | 201.1967 |
2026-10-25 | 196.8699 | 192.9325 | 200.8073 |
2026-10-26 | 196.1854 | 192.2617 | 200.1091 |
2026-10-27 | 195.5032 | 191.5931 | 199.4132 |
2026-10-28 | 195.2917 | 191.3859 | 199.1975 |
2026-10-29 | 194.7576 | 190.8625 | 198.6528 |
2026-10-30 | 195.1180 | 191.2156 | 199.0204 |
2026-10-31 | 194.9928 | 191.0929 | 198.8926 |
2026 November | |||
2026-11-01 | 194.3147 | 190.4285 | 198.2010 |
2026-11-02 | 194.9862 | 191.0865 | 198.8860 |
2026-11-03 | 194.3082 | 190.4221 | 198.1944 |
2026-11-04 | 193.9484 | 190.0694 | 197.8273 |
2026-11-05 | 193.4123 | 189.5440 | 197.2805 |
2026-11-06 | 193.6398 | 189.7670 | 197.5126 |
2026-11-07 | 194.2470 | 190.3621 | 198.1320 |
2026-11-08 | 194.3056 | 190.4195 | 198.1917 |
2026-11-09 | 193.6300 | 189.7574 | 197.5026 |
2026-11-10 | 192.9567 | 189.0976 | 196.8158 |
2026-11-11 | 192.2857 | 188.4400 | 196.1314 |
2026-11-12 | 191.6171 | 187.7848 | 195.4495 |
2026-11-13 | 190.9508 | 187.1318 | 194.7698 |
2026-11-14 | 191.5282 | 187.6976 | 195.3588 |
2026-11-15 | 191.0391 | 187.2183 | 194.8599 |
2026-11-16 | 190.3748 | 186.5673 | 194.1823 |
2026-11-17 | 191.0327 | 187.2120 | 194.8534 |
2026-11-18 | 190.3684 | 186.5611 | 194.1758 |
2026-11-19 | 189.7065 | 185.9124 | 193.5006 |
2026-11-20 | 190.3621 | 186.5548 | 194.1693 |
2026-11-21 | 189.7001 | 185.9061 | 193.4941 |
2026-11-22 | 189.9623 | 186.1631 | 193.7615 |
2026-11-23 | 189.3018 | 185.5157 | 193.0878 |
2026-11-24 | 189.9559 | 186.1568 | 193.7550 |
2026-11-25 | 190.6124 | 186.8001 | 194.4246 |
2026-11-26 | 191.2711 | 187.4456 | 195.0965 |
2026-11-27 | 190.6060 | 186.7938 | 194.4181 |
2026-11-28 | 191.2646 | 187.4394 | 195.0899 |
2026-11-29 | 190.5996 | 186.7876 | 194.4116 |
2026-11-30 | 191.2582 | 187.4331 | 195.0834 |
2026 December | |||
2026-12-01 | 191.5971 | 187.7651 | 195.4290 |
2026-12-02 | 190.9309 | 187.1122 | 194.7495 |
2026-12-03 | 191.5907 | 187.7589 | 195.4225 |
2026-12-04 | 191.5639 | 187.7327 | 195.3952 |
2026-12-05 | 191.6762 | 187.8427 | 195.5098 |
2026-12-06 | 191.6112 | 187.7790 | 195.4435 |
2026-12-07 | 190.9450 | 187.1261 | 194.7639 |
2026-12-08 | 191.6048 | 187.7727 | 195.4369 |
2026-12-09 | 191.1588 | 187.3357 | 194.9820 |
2026-12-10 | 190.6049 | 186.7928 | 194.4170 |
2026-12-11 | 190.7334 | 186.9187 | 194.5481 |
2026-12-12 | 190.3747 | 186.5672 | 194.1822 |
2026-12-13 | 189.7127 | 185.9185 | 193.5070 |
2026-12-14 | 189.0530 | 185.2720 | 192.8341 |
2026-12-15 | 188.3957 | 184.6277 | 192.1636 |
2026-12-16 | 189.0467 | 185.2658 | 192.8276 |
2026-12-17 | 189.3294 | 185.5428 | 193.1160 |
2026-12-18 | 189.9836 | 186.1840 | 193.7833 |
2026-12-19 | 189.3230 | 185.5366 | 193.1095 |
2026-12-20 | 189.8529 | 186.0558 | 193.6499 |
2026-12-21 | 190.5089 | 186.6987 | 194.3191 |
2026-12-22 | 190.4437 | 186.6348 | 194.2525 |
2026-12-23 | 190.2825 | 186.4768 | 194.0881 |
2026-12-24 | 190.4799 | 186.6703 | 194.2895 |
2026-12-25 | 190.7459 | 186.9310 | 194.5608 |
2026-12-26 | 190.0827 | 186.2810 | 193.8843 |
2026-12-27 | 189.4217 | 185.6333 | 193.2101 |
2026-12-28 | 189.9854 | 186.1856 | 193.7851 |
2026-12-29 | 189.3247 | 185.5382 | 193.1112 |
2026-12-30 | 189.3109 | 185.5247 | 193.0971 |
2026-12-31 | 188.6526 | 184.8796 | 192.4257 |