Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/LRD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 211.0997 206.8777 215.3217
2026-01-02 211.4073 207.1792 215.6355
2026-01-03 211.2510 207.0260 215.4760
2026-01-04 211.4484 207.2194 215.6773
2026-01-05 211.2983 207.0724 215.5243
2026-01-06 210.5636 206.3523 214.7749
2026-01-07 211.2912 207.0654 215.5171
2026-01-08 211.4936 207.2638 215.7235
2026-01-09 212.2245 207.9800 216.4690
2026-01-10 212.5802 208.3286 216.8318
2026-01-11 212.8865 208.6288 217.1442
2026-01-12 212.7224 208.4679 216.9768
2026-01-13 211.9827 207.7430 216.2223
2026-01-14 211.8614 207.6242 216.0987
2026-01-15 212.5553 208.3042 216.8064
2026-01-16 211.9099 207.6717 216.1481
2026-01-17 211.1730 206.9496 215.3965
2026-01-18 210.5191 206.3087 214.7295
2026-01-19 209.7871 205.5913 213.9828
2026-01-20 210.5120 206.3018 214.7223
2026-01-21 211.0569 206.8357 215.2780
2026-01-22 211.7862 207.5505 216.0220
2026-01-23 211.0498 206.8288 215.2708
2026-01-24 210.5685 206.3571 214.7798
2026-01-25 210.0012 205.8012 214.2012
2026-01-26 210.7269 206.5124 214.9414
2026-01-27 209.9941 205.7943 214.1940
2026-01-28 209.4102 205.2220 213.5984
2026-01-29 210.1338 205.9311 214.3365
2026-01-30 209.4031 205.2151 213.5912
2026-01-31 208.7971 204.6212 212.9731
2026 February
2026-02-01 208.0711 203.9097 212.2325
2026-02-02 208.3958 204.2279 212.5637
2026-02-03 207.6712 203.5177 211.8246
2026-02-04 206.9490 202.8101 211.0880
2026-02-05 207.2291 203.0845 211.3737
2026-02-06 207.9452 203.7863 212.1041
2026-02-07 207.7446 203.5897 211.8995
2026-02-08 208.4625 204.2933 212.6318
2026-02-09 209.1829 204.9992 213.3666
2026-02-10 209.1208 204.9384 213.3032
2026-02-11 209.8435 205.6466 214.0403
2026-02-12 209.1138 204.9315 213.2961
2026-02-13 209.3903 205.2025 213.5781
2026-02-14 210.0641 205.8629 214.2654
2026-02-15 210.4408 206.2320 214.6496
2026-02-16 210.2980 206.0920 214.5040
2026-02-17 210.2552 206.0501 214.4603
2026-02-18 210.9818 206.7622 215.2014
2026-02-19 210.8452 206.6283 215.0621
2026-02-20 211.0795 206.8579 215.3011
2026-02-21 210.5893 206.3775 214.8011
2026-02-22 211.3171 207.0907 215.5434
2026-02-23 210.8283 206.6117 215.0449
2026-02-24 211.0528 206.8317 215.2738
2026-02-25 211.7821 207.5465 216.0177
2026-02-26 211.4685 207.2391 215.6979
2026-02-27 210.7332 206.5185 214.9479
2026-02-28 211.0709 206.8494 215.2923
2026 March
2026-03-01 210.3369 206.1302 214.5436
2026-03-02 210.2106 206.0064 214.4148
2026-03-03 210.9370 206.7183 215.1558
2026-03-04 211.6660 207.4327 215.8993
2026-03-05 211.2239 206.9994 215.4484
2026-03-06 211.2829 207.0573 215.5086
2026-03-07 210.5483 206.3373 214.7592
2026-03-08 210.5452 206.3343 214.7561
2026-03-09 211.2728 207.0473 215.4982
2026-03-10 211.0972 206.8753 215.3192
2026-03-11 211.8267 207.5902 216.0633
2026-03-12 211.0902 206.8684 215.3120
2026-03-13 211.8196 207.5832 216.0560
2026-03-14 211.0831 206.8614 215.3047
2026-03-15 211.6606 207.4274 215.8938
2026-03-16 212.2569 208.0118 216.5020
2026-03-17 211.5188 207.2885 215.7492
2026-03-18 211.6221 207.3896 215.8545
2026-03-19 211.5756 207.3441 215.8072
2026-03-20 212.3068 208.0607 216.5529
2026-03-21 211.7188 207.4844 215.9532
2026-03-22 211.6050 207.3729 215.8371
2026-03-23 210.8692 206.6519 215.0866
2026-03-24 210.8034 206.5874 215.0195
2026-03-25 211.5319 207.3013 215.7625
2026-03-26 211.2229 206.9985 215.4474
2026-03-27 211.3181 207.0917 215.5445
2026-03-28 211.2461 207.0212 215.4710
2026-03-29 210.5115 206.3013 214.7218
2026-03-30 210.7438 206.5289 214.9587
2026-03-31 211.0142 206.7939 215.2345
2026 April
2026-04-01 210.2804 206.0748 214.4860
2026-04-02 209.5492 205.3583 213.7402
2026-04-03 208.8206 204.6442 212.9970
2026-04-04 209.5422 205.3514 213.7331
2026-04-05 210.1824 205.9787 214.3860
2026-04-06 210.1412 205.9383 214.3440
2026-04-07 209.8912 205.6934 214.0890
2026-04-08 210.2652 206.0599 214.4705
2026-04-09 210.0570 205.8559 214.2581
2026-04-10 209.5835 205.3918 213.7752
2026-04-11 208.8547 204.6777 213.0318
2026-04-12 208.7088 204.5346 212.8829
2026-04-13 208.8647 204.6874 213.0419
2026-04-14 209.0853 204.9036 213.2670
2026-04-15 208.4208 204.2523 212.5892
2026-04-16 207.8879 203.7301 212.0457
2026-04-17 208.6063 204.4342 212.7784
2026-04-18 209.1382 204.9554 213.3209
2026-04-19 208.9843 204.8046 213.1640
2026-04-20 208.2576 204.0925 212.4228
2026-04-21 208.9773 204.7978 213.1569
2026-04-22 208.6194 204.4470 212.7918
2026-04-23 208.5923 204.4204 212.7641
2026-04-24 208.3163 204.1500 212.4826
2026-04-25 208.2545 204.0894 212.4196
2026-04-26 208.5485 204.3776 212.7195
2026-04-27 208.1655 204.0022 212.3288
2026-04-28 207.9729 203.8135 212.1324
2026-04-29 208.6233 204.4509 212.7958
2026-04-30 208.9677 204.7883 213.1470
2026 May
2026-05-01 209.3989 205.2109 213.5869
2026-05-02 210.1225 205.9201 214.3250
2026-05-03 209.6513 205.4583 213.8443
2026-05-04 209.7592 205.5640 213.9544
2026-05-05 209.6571 205.4640 213.8502
2026-05-06 209.1408 204.9580 213.3236
2026-05-07 209.0220 204.8416 213.2024
2026-05-08 208.2952 204.1293 212.4611
2026-05-09 208.0846 203.9230 212.2463
2026-05-10 207.7435 203.5886 211.8983
2026-05-11 208.1386 203.9759 212.3014
2026-05-12 208.0336 203.8729 212.1943
2026-05-13 208.7525 204.5775 212.9276
2026-05-14 208.4623 204.2931 212.6316
2026-05-15 207.7375 203.5827 211.8922
2026-05-16 207.6353 203.4826 211.7881
2026-05-17 207.0946 202.9527 211.2365
2026-05-18 207.5017 203.3517 211.6517
2026-05-19 208.2188 204.0544 212.3831
2026-05-20 208.3656 204.1983 212.5329
2026-05-21 208.7453 204.5704 212.9202
2026-05-22 208.5118 204.3415 212.6820
2026-05-23 209.2323 205.0477 213.4170
2026-05-24 209.2225 205.0380 213.4069
2026-05-25 209.4449 205.2560 213.6338
2026-05-26 209.9831 205.7834 214.1828
2026-05-27 210.5491 206.3381 214.7601
2026-05-28 210.7568 206.5417 214.9720
2026-05-29 210.5441 206.3332 214.7550
2026-05-30 210.0403 205.8395 214.2411
2026-05-31 209.5934 205.4016 213.7853
2026 June
2026-06-01 209.6504 205.4574 213.8434
2026-06-02 209.4548 205.2657 213.6439
2026-06-03 208.7265 204.5519 212.9010
2026-06-04 209.2143 205.0300 213.3986
2026-06-05 209.3709 205.1835 213.5583
2026-06-06 208.6428 204.4700 212.8157
2026-06-07 208.0652 203.9039 212.2265
2026-06-08 207.8870 203.7293 212.0448
2026-06-09 207.9554 203.7963 212.1145
2026-06-10 207.2358 203.0911 211.3805
2026-06-11 207.9519 203.7929 212.1110
2026-06-12 207.4814 203.3318 211.6311
2026-06-13 206.7771 202.6416 210.9126
2026-06-14 206.6760 202.5424 210.8095
2026-06-15 205.9573 201.8381 210.0764
2026-06-16 205.4591 201.3499 209.5683
2026-06-17 206.0457 201.9248 210.1667
2026-06-18 206.3322 202.2056 210.4589
2026-06-19 205.6147 201.5025 209.7270
2026-06-20 204.8998 200.8018 208.9978
2026-06-21 204.7269 200.6324 208.8214
2026-06-22 204.8453 200.7484 208.9422
2026-06-23 204.6761 200.5826 208.7696
2026-06-24 204.2867 200.2009 208.3724
2026-06-25 203.5763 199.5048 207.6479
2026-06-26 203.4206 199.3522 207.4890
2026-06-27 202.7133 198.6590 206.7675
2026-06-28 202.0084 197.9682 206.0485
2026-06-29 202.6596 198.6064 206.7128
2026-06-30 201.9549 197.9158 205.9940
2026 July
2026-07-01 201.2527 197.2276 205.2777
2026-07-02 201.5198 197.4894 205.5502
2026-07-03 200.8190 196.8027 204.8354
2026-07-04 200.1207 196.1183 204.1232
2026-07-05 199.4249 195.4364 203.4134
2026-07-06 200.1140 196.1118 204.1163
2026-07-07 199.4182 195.4298 203.4066
2026-07-08 200.1073 196.1052 204.1095
2026-07-09 199.4115 195.4233 203.3997
2026-07-10 198.7181 194.7437 202.6925
2026-07-11 198.0271 194.0666 201.9877
2026-07-12 197.9585 193.9993 201.9176
2026-07-13 197.9665 194.0071 201.9258
2026-07-14 197.3743 193.4268 201.3218
2026-07-15 196.6880 192.7542 200.6217
2026-07-16 196.0041 192.0840 199.9241
2026-07-17 195.3225 191.4160 199.2289
2026-07-18 194.6433 190.7505 198.5362
2026-07-19 193.9665 190.0872 197.8458
2026-07-20 193.2920 189.4262 197.1579
2026-07-21 193.9600 190.0808 197.8392
2026-07-22 193.2856 189.4198 197.1513
2026-07-23 192.9370 189.0783 196.7957
2026-07-24 192.3331 188.4865 196.1798
2026-07-25 191.7016 187.8676 195.5356
2026-07-26 191.4655 187.6362 195.2949
2026-07-27 192.1272 188.2846 195.9697
2026-07-28 191.8962 188.0583 195.7342
2026-07-29 192.5594 188.7082 196.4106
2026-07-30 192.5191 188.6688 196.3695
2026-07-31 192.0291 188.1885 195.8697
2026 August
2026-08-01 191.9575 188.1183 195.7966
2026-08-02 191.6499 187.8169 195.4829
2026-08-03 191.3196 187.4932 195.1460
2026-08-04 191.9808 188.1412 195.8204
2026-08-05 191.3132 187.4870 195.1395
2026-08-06 191.4672 187.6379 195.2966
2026-08-07 190.8606 187.0434 194.6778
2026-08-08 190.3084 186.5022 194.1145
2026-08-09 190.8887 187.0709 194.7064
2026-08-10 191.5483 187.7173 195.3793
2026-08-11 190.8823 187.0646 194.6999
2026-08-12 191.5419 187.7110 195.3727
2026-08-13 191.6402 187.8074 195.4730
2026-08-14 192.3024 188.4564 196.1485
2026-08-15 192.4795 188.6299 196.3291
2026-08-16 192.7371 188.8824 196.5919
2026-08-17 192.8376 188.9808 196.6943
2026-08-18 193.5040 189.6339 197.3741
2026-08-19 194.1727 190.2892 198.0561
2026-08-20 193.8174 189.9411 197.6938
2026-08-21 194.4872 190.5975 198.3770
2026-08-22 193.9295 190.0509 197.8081
2026-08-23 194.3151 190.4288 198.2014
2026-08-24 194.9110 191.0128 198.8092
2026-08-25 195.1657 191.2624 199.0690
2026-08-26 195.8401 191.9233 199.7570
2026-08-27 196.5169 192.5866 200.4473
2026-08-28 197.1960 193.2521 201.1399
2026-08-29 197.8775 193.9199 201.8350
2026-08-30 198.5613 194.5901 202.5325
2026-08-31 197.8708 193.9134 201.8283
2026 September
2026-09-01 198.5529 194.5819 202.5240
2026-09-02 197.8625 193.9053 201.8198
2026-09-03 198.5463 194.5753 202.5172
2026-09-04 198.7166 194.7423 202.6910
2026-09-05 199.4033 195.4153 203.3914
2026-09-06 199.1030 195.1210 203.0851
2026-09-07 199.4066 195.4184 203.3947
2026-09-08 198.7132 194.7389 202.6875
2026-09-09 198.0222 194.0618 201.9827
2026-09-10 197.9838 194.0242 201.9435
2026-09-11 198.6680 194.6947 202.6414
2026-09-12 199.3546 195.3675 203.3416
2026-09-13 200.0435 196.0426 204.0443
2026-09-14 200.7348 196.7201 204.7495
2026-09-15 201.3419 197.3151 205.3688
2026-09-16 201.1001 197.0781 205.1221
2026-09-17 201.2809 197.2552 205.3065
2026-09-18 201.1513 197.1282 205.1743
2026-09-19 200.9837 196.9640 205.0034
2026-09-20 200.3063 196.3002 204.3124
2026-09-21 199.6098 195.6176 203.6020
2026-09-22 200.2996 196.2936 204.3056
2026-09-23 200.9918 196.9719 205.0116
2026-09-24 200.8250 196.8085 204.8415
2026-09-25 200.1267 196.1242 204.1292
2026-09-26 199.9909 195.9911 203.9907
2026-09-27 200.3603 196.3531 204.3675
2026-09-28 199.9253 195.9268 203.9238
2026-09-29 199.2301 195.2455 203.2148
2026-09-30 198.9263 194.9478 202.9048
2026 October
2026-10-01 199.5242 195.5337 203.5146
2026-10-02 198.8304 194.8538 202.8070
2026-10-03 198.3893 194.4215 202.3571
2026-10-04 197.7277 193.7732 201.6823
2026-10-05 197.0402 193.0994 200.9810
2026-10-06 196.5755 192.6440 200.5070
2026-10-07 197.0123 193.0721 200.9526
2026-10-08 197.6932 193.7393 201.6470
2026-10-09 197.0057 193.0656 200.9458
2026-10-10 196.3207 192.3943 200.2471
2026-10-11 196.6150 192.6827 200.5473
2026-10-12 197.0096 193.0694 200.9498
2026-10-13 197.6757 193.7222 201.6293
2026-10-14 198.3589 194.3917 202.3260
2026-10-15 197.6691 193.7157 201.6225
2026-10-16 196.9818 193.0421 200.9214
2026-10-17 197.3571 193.4099 201.3042
2026-10-18 196.9313 192.9927 200.8699
2026-10-19 196.8495 192.9125 200.7865
2026-10-20 196.4944 192.5646 200.4243
2026-10-21 196.5790 192.6474 200.5106
2026-10-22 197.2583 193.3131 201.2035
2026-10-23 197.9400 193.9812 201.8988
2026-10-24 197.2517 193.3066 201.1967
2026-10-25 196.8699 192.9325 200.8073
2026-10-26 196.1854 192.2617 200.1091
2026-10-27 195.5032 191.5931 199.4132
2026-10-28 195.2917 191.3859 199.1975
2026-10-29 194.7576 190.8625 198.6528
2026-10-30 195.1180 191.2156 199.0204
2026-10-31 194.9928 191.0929 198.8926
2026 November
2026-11-01 194.3147 190.4285 198.2010
2026-11-02 194.9862 191.0865 198.8860
2026-11-03 194.3082 190.4221 198.1944
2026-11-04 193.9484 190.0694 197.8273
2026-11-05 193.4123 189.5440 197.2805
2026-11-06 193.6398 189.7670 197.5126
2026-11-07 194.2470 190.3621 198.1320
2026-11-08 194.3056 190.4195 198.1917
2026-11-09 193.6300 189.7574 197.5026
2026-11-10 192.9567 189.0976 196.8158
2026-11-11 192.2857 188.4400 196.1314
2026-11-12 191.6171 187.7848 195.4495
2026-11-13 190.9508 187.1318 194.7698
2026-11-14 191.5282 187.6976 195.3588
2026-11-15 191.0391 187.2183 194.8599
2026-11-16 190.3748 186.5673 194.1823
2026-11-17 191.0327 187.2120 194.8534
2026-11-18 190.3684 186.5611 194.1758
2026-11-19 189.7065 185.9124 193.5006
2026-11-20 190.3621 186.5548 194.1693
2026-11-21 189.7001 185.9061 193.4941
2026-11-22 189.9623 186.1631 193.7615
2026-11-23 189.3018 185.5157 193.0878
2026-11-24 189.9559 186.1568 193.7550
2026-11-25 190.6124 186.8001 194.4246
2026-11-26 191.2711 187.4456 195.0965
2026-11-27 190.6060 186.7938 194.4181
2026-11-28 191.2646 187.4394 195.0899
2026-11-29 190.5996 186.7876 194.4116
2026-11-30 191.2582 187.4331 195.0834
2026 December
2026-12-01 191.5971 187.7651 195.4290
2026-12-02 190.9309 187.1122 194.7495
2026-12-03 191.5907 187.7589 195.4225
2026-12-04 191.5639 187.7327 195.3952
2026-12-05 191.6762 187.8427 195.5098
2026-12-06 191.6112 187.7790 195.4435
2026-12-07 190.9450 187.1261 194.7639
2026-12-08 191.6048 187.7727 195.4369
2026-12-09 191.1588 187.3357 194.9820
2026-12-10 190.6049 186.7928 194.4170
2026-12-11 190.7334 186.9187 194.5481
2026-12-12 190.3747 186.5672 194.1822
2026-12-13 189.7127 185.9185 193.5070
2026-12-14 189.0530 185.2720 192.8341
2026-12-15 188.3957 184.6277 192.1636
2026-12-16 189.0467 185.2658 192.8276
2026-12-17 189.3294 185.5428 193.1160
2026-12-18 189.9836 186.1840 193.7833
2026-12-19 189.3230 185.5366 193.1095
2026-12-20 189.8529 186.0558 193.6499
2026-12-21 190.5089 186.6987 194.3191
2026-12-22 190.4437 186.6348 194.2525
2026-12-23 190.2825 186.4768 194.0881
2026-12-24 190.4799 186.6703 194.2895
2026-12-25 190.7459 186.9310 194.5608
2026-12-26 190.0827 186.2810 193.8843
2026-12-27 189.4217 185.6333 193.2101
2026-12-28 189.9854 186.1856 193.7851
2026-12-29 189.3247 185.5382 193.1112
2026-12-30 189.3109 185.5247 193.0971
2026-12-31 188.6526 184.8796 192.4257