Current EUR/LRD rate: â–² 210.6859 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 215.1888 | 210.8851 | 219.4926 |
2028-01-02 | 214.4406 | 210.1518 | 218.7294 |
2028-01-03 | 214.3635 | 210.0763 | 218.6508 |
2028-01-04 | 213.6181 | 209.3458 | 217.8905 |
2028-01-05 | 212.8753 | 208.6178 | 217.1329 |
2028-01-06 | 212.4572 | 208.2080 | 216.7063 |
2028-01-07 | 212.9593 | 208.7001 | 217.2185 |
2028-01-08 | 212.3253 | 208.0788 | 216.5718 |
2028-01-09 | 212.4549 | 208.2058 | 216.7040 |
2028-01-10 | 213.0881 | 208.8263 | 217.3499 |
2028-01-11 | 213.8245 | 209.5480 | 218.1010 |
2028-01-12 | 214.5634 | 210.2721 | 218.8546 |
2028-01-13 | 213.8173 | 209.5409 | 218.0936 |
2028-01-14 | 214.3779 | 210.0903 | 218.6654 |
2028-01-15 | 215.1187 | 210.8163 | 219.4211 |
2028-01-16 | 214.4837 | 210.1940 | 218.7734 |
2028-01-17 | 215.2249 | 210.9204 | 219.5294 |
2028-01-18 | 215.6812 | 211.3676 | 219.9948 |
2028-01-19 | 215.5576 | 211.2464 | 219.8687 |
2028-01-20 | 216.1180 | 211.7957 | 220.4404 |
2028-01-21 | 216.8649 | 212.5276 | 221.2022 |
2028-01-22 | 216.1108 | 211.7886 | 220.4330 |
2028-01-23 | 215.8695 | 211.5521 | 220.1869 |
2028-01-24 | 215.6509 | 211.3379 | 219.9639 |
2028-01-25 | 214.9010 | 210.6030 | 219.1990 |
2028-01-26 | 214.6262 | 210.3337 | 218.9188 |
2028-01-27 | 215.2409 | 210.9361 | 219.5457 |
2028-01-28 | 215.0250 | 210.7245 | 219.3255 |
2028-01-29 | 215.2111 | 210.9069 | 219.5153 |
2028-01-30 | 214.8323 | 210.5356 | 219.1289 |
2028-01-31 | 215.5747 | 211.2632 | 219.8862 |
2028 February | |||
2028-02-01 | 215.7025 | 211.3885 | 220.0166 |
2028-02-02 | 214.9966 | 210.6966 | 219.2965 |
2028-02-03 | 214.9966 | 210.6966 | 219.2965 |
2028-02-04 | 214.2490 | 209.9640 | 218.5340 |
2028-02-05 | 214.6146 | 210.3223 | 218.9069 |
2028-02-06 | 214.1990 | 209.9150 | 218.4830 |
2028-02-07 | 214.7432 | 210.4483 | 219.0380 |
2028-02-08 | 214.4479 | 210.1589 | 218.7368 |
2028-02-09 | 214.0078 | 209.7276 | 218.2879 |
2028-02-10 | 214.7473 | 210.4524 | 219.0423 |
2028-02-11 | 214.1193 | 209.8369 | 218.4017 |
2028-02-12 | 214.0496 | 209.7686 | 218.3306 |
2028-02-13 | 214.0412 | 209.7604 | 218.3220 |
2028-02-14 | 214.4446 | 210.1557 | 218.7335 |
2028-02-15 | 213.7770 | 209.5014 | 218.0525 |
2028-02-16 | 214.5157 | 210.2254 | 218.8060 |
2028-02-17 | 213.7698 | 209.4944 | 218.0452 |
2028-02-18 | 213.0265 | 208.7659 | 217.2870 |
2028-02-19 | 213.2184 | 208.9541 | 217.4828 |
2028-02-20 | 213.6426 | 209.3697 | 217.9154 |
2028-02-21 | 213.6160 | 209.3437 | 217.8883 |
2028-02-22 | 214.2577 | 209.9725 | 218.5428 |
2028-02-23 | 213.7430 | 209.4681 | 218.0178 |
2028-02-24 | 212.9997 | 208.7397 | 217.2597 |
2028-02-25 | 213.4615 | 209.1923 | 217.7307 |
2028-02-26 | 214.1786 | 209.8951 | 218.4622 |
2028-02-27 | 214.3888 | 210.1011 | 218.6766 |
2028-02-28 | 214.3217 | 210.0353 | 218.6082 |
2028-02-29 | 215.0624 | 210.7611 | 219.3636 |
2028 March | |||
2028-03-01 | 215.2067 | 210.9025 | 219.5108 |
2028-03-02 | 215.4818 | 211.1722 | 219.7915 |
2028-03-03 | 215.3606 | 211.0534 | 219.6678 |
2028-03-04 | 216.0415 | 211.7206 | 220.3623 |
2028-03-05 | 215.9196 | 211.6012 | 220.2380 |
2028-03-06 | 215.8003 | 211.4843 | 220.1163 |
2028-03-07 | 216.1465 | 211.8236 | 220.4694 |
2028-03-08 | 216.8934 | 212.5556 | 221.2313 |
2028-03-09 | 217.1430 | 212.8001 | 221.4859 |
2028-03-10 | 217.1595 | 212.8163 | 221.5027 |
2028-03-11 | 217.9099 | 213.5517 | 222.2681 |
2028-03-12 | 218.6630 | 214.2897 | 223.0362 |
2028-03-13 | 218.5765 | 214.2050 | 222.9481 |
2028-03-14 | 218.2877 | 213.9219 | 222.6535 |
2028-03-15 | 218.3873 | 214.0195 | 222.7550 |
2028-03-16 | 218.9948 | 214.6149 | 223.3746 |
2028-03-17 | 218.2333 | 213.8686 | 222.5979 |
2028-03-18 | 218.3306 | 213.9640 | 222.6973 |
2028-03-19 | 218.1573 | 213.7942 | 222.5205 |
2028-03-20 | 218.0579 | 213.6967 | 222.4190 |
2028-03-21 | 218.8114 | 214.4352 | 223.1876 |
2028-03-22 | 218.0506 | 213.6895 | 222.4116 |
2028-03-23 | 217.2923 | 212.9465 | 221.6382 |
2028-03-24 | 217.9094 | 213.5512 | 222.2676 |
2028-03-25 | 217.8482 | 213.4912 | 222.2052 |
2028-03-26 | 218.6010 | 214.2290 | 222.9731 |
2028-03-27 | 217.8409 | 213.4841 | 222.1977 |
2028-03-28 | 217.8056 | 213.4495 | 222.1618 |
2028-03-29 | 217.0483 | 212.7073 | 221.3892 |
2028-03-30 | 217.6817 | 213.3281 | 222.0353 |
2028-03-31 | 218.4339 | 214.0653 | 222.8026 |
2028 April | |||
2028-04-01 | 218.4079 | 214.0397 | 222.7761 |
2028-04-02 | 218.2185 | 213.8542 | 222.5829 |
2028-04-03 | 218.9726 | 214.5932 | 223.3521 |
2028-04-04 | 218.8846 | 214.5069 | 223.2623 |
2028-04-05 | 218.1235 | 213.7611 | 222.4860 |
2028-04-06 | 217.8217 | 213.4653 | 222.1781 |
2028-04-07 | 217.0643 | 212.7230 | 221.4056 |
2028-04-08 | 216.5776 | 212.2461 | 220.9092 |
2028-04-09 | 217.3260 | 212.9795 | 221.6726 |
2028-04-10 | 216.5704 | 212.2389 | 220.9018 |
2028-04-11 | 217.3188 | 212.9724 | 221.6651 |
2028-04-12 | 217.5967 | 213.2448 | 221.9486 |
2028-04-13 | 217.4070 | 213.0588 | 221.7551 |
2028-04-14 | 218.1583 | 213.7951 | 222.5214 |
2028-04-15 | 218.1808 | 213.8172 | 222.5444 |
2028-04-16 | 218.7871 | 214.4114 | 223.1629 |
2028-04-17 | 218.3233 | 213.9568 | 222.6898 |
2028-04-18 | 218.8447 | 214.4678 | 223.2216 |
2028-04-19 | 218.0837 | 213.7220 | 222.4454 |
2028-04-20 | 218.8373 | 214.4606 | 223.2141 |
2028-04-21 | 219.0722 | 214.6908 | 223.4536 |
2028-04-22 | 219.6978 | 215.3038 | 224.0917 |
2028-04-23 | 219.8894 | 215.4916 | 224.2872 |
2028-04-24 | 219.5419 | 215.1510 | 223.9327 |
2028-04-25 | 219.4117 | 215.0235 | 223.8000 |
2028-04-26 | 220.1354 | 215.7327 | 224.5381 |
2028-04-27 | 219.8343 | 215.4376 | 224.2310 |
2028-04-28 | 220.4210 | 216.0126 | 224.8294 |
2028-04-29 | 220.7354 | 216.3206 | 225.1501 |
2028-04-30 | 221.4982 | 217.0682 | 225.9281 |
2028 May | |||
2028-05-01 | 221.1078 | 216.6857 | 225.5300 |
2028-05-02 | 221.2067 | 216.7825 | 225.6308 |
2028-05-03 | 220.9088 | 216.4906 | 225.3269 |
2028-05-04 | 220.9084 | 216.4902 | 225.3265 |
2028-05-05 | 220.2986 | 215.8926 | 224.7045 |
2028-05-06 | 219.9866 | 215.5868 | 224.3863 |
2028-05-07 | 220.6977 | 216.2837 | 225.1116 |
2028-05-08 | 220.9878 | 216.5680 | 225.4075 |
2028-05-09 | 220.7839 | 216.3682 | 225.1996 |
2028-05-10 | 220.2792 | 215.8736 | 224.6848 |
2028-05-11 | 220.9642 | 216.5449 | 225.3835 |
2028-05-12 | 221.3239 | 216.8974 | 225.7504 |
2028-05-13 | 222.0887 | 217.6470 | 226.5305 |
2028-05-14 | 221.5691 | 217.1378 | 226.0005 |
2028-05-15 | 220.7987 | 216.3827 | 225.2147 |
2028-05-16 | 221.3734 | 216.9459 | 225.8009 |
2028-05-17 | 221.5686 | 217.1372 | 226.0000 |
2028-05-18 | 220.7982 | 216.3822 | 225.2141 |
2028-05-19 | 221.0251 | 216.6046 | 225.4456 |
2028-05-20 | 221.3094 | 216.8832 | 225.7356 |
2028-05-21 | 222.0742 | 217.6327 | 226.5157 |
2028-05-22 | 221.3020 | 216.8759 | 225.7280 |
2028-05-23 | 221.6926 | 217.2588 | 226.1265 |
2028-05-24 | 222.0512 | 217.6102 | 226.4923 |
2028-05-25 | 222.7825 | 218.3268 | 227.2381 |
2028-05-26 | 222.0974 | 217.6555 | 226.5394 |
2028-05-27 | 221.3251 | 216.8986 | 225.7516 |
2028-05-28 | 222.0900 | 217.6482 | 226.5318 |
2028-05-29 | 222.3096 | 217.8634 | 226.7558 |
2028-05-30 | 221.5613 | 217.1301 | 225.9925 |
2028-05-31 | 221.8960 | 217.4581 | 226.3339 |
2028 June | |||
2028-06-01 | 221.8287 | 217.3921 | 226.2652 |
2028-06-02 | 222.5952 | 218.1433 | 227.0471 |
2028-06-03 | 221.9066 | 217.4684 | 226.3447 |
2028-06-04 | 222.6734 | 218.2199 | 227.1269 |
2028-06-05 | 223.4429 | 218.9740 | 227.9118 |
2028-06-06 | 223.5571 | 219.0860 | 228.0283 |
2028-06-07 | 223.3760 | 218.9084 | 227.8435 |
2028-06-08 | 223.2726 | 218.8071 | 227.7380 |
2028-06-09 | 224.0441 | 219.5633 | 228.5250 |
2028-06-10 | 224.7262 | 220.2317 | 229.2207 |
2028-06-11 | 225.3986 | 220.8906 | 229.9065 |
2028-06-12 | 225.0730 | 220.5716 | 229.5745 |
2028-06-13 | 225.6983 | 221.1843 | 230.2123 |
2028-06-14 | 226.0390 | 221.5182 | 230.5598 |
2028-06-15 | 225.2530 | 220.7480 | 229.7581 |
2028-06-16 | 225.0636 | 220.5624 | 229.5649 |
2028-06-17 | 224.5685 | 220.0771 | 229.0599 |
2028-06-18 | 224.0911 | 219.6093 | 228.5729 |
2028-06-19 | 224.6914 | 220.1976 | 229.1852 |
2028-06-20 | 224.6385 | 220.1457 | 229.1313 |
2028-06-21 | 224.4556 | 219.9665 | 228.9448 |
2028-06-22 | 223.6752 | 219.2017 | 228.1487 |
2028-06-23 | 224.4481 | 219.9592 | 228.9371 |
2028-06-24 | 223.6677 | 219.1943 | 228.1410 |
2028-06-25 | 224.4180 | 219.9297 | 228.9064 |
2028-06-26 | 223.6377 | 219.1649 | 228.1104 |
2028-06-27 | 224.4105 | 219.9223 | 228.8987 |
2028-06-28 | 223.6302 | 219.1576 | 228.1028 |
2028-06-29 | 223.8238 | 219.3473 | 228.3002 |
2028-06-30 | 223.6377 | 219.1649 | 228.1104 |
2028 July | |||
2028-07-01 | 223.8744 | 219.3969 | 228.3519 |
2028-07-02 | 223.9071 | 219.4290 | 228.3853 |
2028-07-03 | 224.6809 | 220.1872 | 229.1745 |
2028-07-04 | 224.0636 | 219.5823 | 228.5449 |
2028-07-05 | 223.6854 | 219.2117 | 228.1591 |
2028-07-06 | 224.4584 | 219.9692 | 228.9475 |
2028-07-07 | 225.2340 | 220.7294 | 229.7387 |
2028-07-08 | 226.0124 | 221.4921 | 230.5326 |
2028-07-09 | 226.2242 | 221.6998 | 230.7487 |
2028-07-10 | 225.6350 | 221.1223 | 230.1477 |
2028-07-11 | 226.4147 | 221.8864 | 230.9430 |
2028-07-12 | 226.3865 | 221.8587 | 230.9142 |
2028-07-13 | 225.5993 | 221.0873 | 230.1113 |
2028-07-14 | 225.1662 | 220.6629 | 229.6695 |
2028-07-15 | 224.3832 | 219.8956 | 228.8709 |
2028-07-16 | 224.9687 | 220.4693 | 229.4680 |
2028-07-17 | 224.2139 | 219.7296 | 228.6982 |
2028-07-18 | 224.5794 | 220.0878 | 229.0710 |
2028-07-19 | 225.3555 | 220.8484 | 229.8626 |
2028-07-20 | 225.6608 | 221.1476 | 230.1740 |
2028-07-21 | 224.8762 | 220.3786 | 229.3737 |
2028-07-22 | 224.7677 | 220.2723 | 229.2630 |
2028-07-23 | 225.0039 | 220.5038 | 229.5039 |
2028-07-24 | 225.7814 | 221.2658 | 230.2970 |
2028-07-25 | 226.5616 | 222.0304 | 231.0929 |
2028-07-26 | 226.5616 | 222.0304 | 231.0929 |
2028-07-27 | 226.4861 | 221.9564 | 231.0158 |
2028-07-28 | 225.6985 | 221.1846 | 230.2125 |
2028-07-29 | 224.9137 | 220.4155 | 229.4120 |
2028-07-30 | 224.1317 | 219.6490 | 228.6143 |
2028-07-31 | 224.1288 | 219.6462 | 228.6114 |
2028 August | |||
2028-08-01 | 223.9990 | 219.5190 | 228.4789 |
2028-08-02 | 223.2201 | 218.7557 | 227.6845 |
2028-08-03 | 223.2897 | 218.8239 | 227.7555 |
2028-08-04 | 222.7402 | 218.2854 | 227.1950 |
2028-08-05 | 222.7770 | 218.3215 | 227.2325 |
2028-08-06 | 222.7237 | 218.2693 | 227.1782 |
2028-08-07 | 222.7127 | 218.2584 | 227.1669 |
2028-08-08 | 221.9382 | 217.4995 | 226.3770 |
2028-08-09 | 221.3446 | 216.9177 | 225.7715 |
2028-08-10 | 221.3446 | 216.9177 | 225.7715 |
2028-08-11 | 220.5750 | 216.1635 | 224.9865 |
2028-08-12 | 220.0096 | 215.6094 | 224.4098 |
2028-08-13 | 220.2610 | 215.8557 | 224.6662 |
2028-08-14 | 221.0221 | 216.6017 | 225.4426 |
2028-08-15 | 221.6623 | 217.2290 | 226.0955 |
2028-08-16 | 220.8915 | 216.4737 | 225.3093 |
2028-08-17 | 220.1234 | 215.7209 | 224.5259 |
2028-08-18 | 219.3580 | 214.9708 | 223.7451 |
2028-08-19 | 218.5952 | 214.2233 | 222.9671 |
2028-08-20 | 219.3506 | 214.9636 | 223.7376 |
2028-08-21 | 220.1086 | 215.7065 | 224.5108 |
2028-08-22 | 220.1032 | 215.7011 | 224.5052 |
2028-08-23 | 220.1183 | 215.7160 | 224.5207 |
2028-08-24 | 220.5046 | 216.0945 | 224.9147 |
2028-08-25 | 221.2666 | 216.8413 | 225.6919 |
2028-08-26 | 222.0312 | 217.5906 | 226.4719 |
2028-08-27 | 221.4896 | 217.0598 | 225.9194 |
2028-08-28 | 220.8511 | 216.4341 | 225.2681 |
2028-08-29 | 220.8607 | 216.4435 | 225.2779 |
2028-08-30 | 221.2983 | 216.8724 | 225.7243 |
2028-08-31 | 220.8805 | 216.4629 | 225.2981 |
2028 September | |||
2028-09-01 | 221.0004 | 216.5804 | 225.4204 |
2028-09-02 | 220.2319 | 215.8273 | 224.6365 |
2028-09-03 | 220.9930 | 216.5731 | 225.4128 |
2028-09-04 | 221.7567 | 217.3215 | 226.1918 |
2028-09-05 | 221.5084 | 217.0782 | 225.9385 |
2028-09-06 | 222.2739 | 217.8284 | 226.7193 |
2028-09-07 | 221.5010 | 217.0709 | 225.9310 |
2028-09-08 | 222.2664 | 217.8211 | 226.7117 |
2028-09-09 | 223.0345 | 218.5738 | 227.4952 |
2028-09-10 | 222.4832 | 218.0336 | 226.9329 |
2028-09-11 | 222.9684 | 218.5091 | 227.4278 |
2028-09-12 | 222.5127 | 218.0624 | 226.9629 |
2028-09-13 | 222.7299 | 218.2753 | 227.1845 |
2028-09-14 | 222.9160 | 218.4577 | 227.3743 |
2028-09-15 | 222.7715 | 218.3161 | 227.2269 |
2028-09-16 | 221.9969 | 217.5569 | 226.4368 |
2028-09-17 | 221.2250 | 216.8005 | 225.6495 |
2028-09-18 | 221.2250 | 216.8005 | 225.6495 |
2028-09-19 | 221.9894 | 217.5497 | 226.4292 |
2028-09-20 | 222.7566 | 218.3014 | 227.2117 |
2028-09-21 | 223.5264 | 219.0558 | 227.9969 |
2028-09-22 | 224.2988 | 219.8128 | 228.7848 |
2028-09-23 | 225.0739 | 220.5724 | 229.5754 |
2028-09-24 | 225.8517 | 221.3347 | 230.3687 |
2028-09-25 | 225.8517 | 221.3347 | 230.3687 |
2028-09-26 | 225.0664 | 220.5650 | 229.5677 |
2028-09-27 | 225.8441 | 221.3273 | 230.3610 |
2028-09-28 | 226.6246 | 222.0921 | 231.1571 |
2028-09-29 | 226.2225 | 221.6981 | 230.7470 |
2028-09-30 | 225.6284 | 221.1159 | 230.1410 |
2028 October | |||
2028-10-01 | 226.4081 | 221.8800 | 230.9363 |
2028-10-02 | 226.5048 | 221.9747 | 231.0349 |
2028-10-03 | 225.7172 | 221.2029 | 230.2315 |
2028-10-04 | 226.4972 | 221.9673 | 231.0272 |
2028-10-05 | 226.7826 | 222.2470 | 231.3183 |
2028-10-06 | 226.6718 | 222.1384 | 231.2053 |
2028-10-07 | 225.8837 | 221.3660 | 230.4013 |
2028-10-08 | 226.3072 | 221.7811 | 230.8334 |
2028-10-09 | 226.1494 | 221.6264 | 230.6724 |
2028-10-10 | 225.3630 | 220.8558 | 229.8703 |
2028-10-11 | 226.1418 | 221.6190 | 230.6647 |
2028-10-12 | 225.6537 | 221.1406 | 230.1667 |
2028-10-13 | 224.8690 | 220.3716 | 229.3664 |
2028-10-14 | 225.5604 | 221.0492 | 230.0716 |
2028-10-15 | 226.3399 | 221.8131 | 230.8667 |
2028-10-16 | 226.3641 | 221.8368 | 230.8914 |
2028-10-17 | 225.5770 | 221.0655 | 230.0885 |
2028-10-18 | 226.3565 | 221.8294 | 230.8837 |
2028-10-19 | 225.8204 | 221.3040 | 230.3369 |
2028-10-20 | 226.6008 | 222.0688 | 231.1328 |
2028-10-21 | 227.3839 | 222.8362 | 231.9316 |
2028-10-22 | 226.5932 | 222.0614 | 231.1251 |
2028-10-23 | 226.6294 | 222.0968 | 231.1620 |
2028-10-24 | 226.5094 | 221.9793 | 231.0396 |
2028-10-25 | 227.2922 | 222.7464 | 231.8380 |
2028-10-26 | 226.5019 | 221.9718 | 231.0319 |
2028-10-27 | 227.2846 | 222.7389 | 231.8303 |
2028-10-28 | 228.0700 | 223.5086 | 232.6314 |
2028-10-29 | 228.8582 | 224.2810 | 233.4353 |
2028-10-30 | 228.8857 | 224.3080 | 233.4634 |
2028-10-31 | 229.1956 | 224.6117 | 233.7795 |
2028 November | |||
2028-11-01 | 228.7415 | 224.1667 | 233.3164 |
2028-11-02 | 229.5320 | 224.9413 | 234.1226 |
2028-11-03 | 228.7339 | 224.1592 | 233.3085 |
2028-11-04 | 227.9385 | 223.3797 | 232.4973 |
2028-11-05 | 227.1459 | 222.6030 | 231.6888 |
2028-11-06 | 227.9308 | 223.3722 | 232.4895 |
2028-11-07 | 227.4121 | 222.8638 | 231.9603 |
2028-11-08 | 226.7755 | 222.2399 | 231.3110 |
2028-11-09 | 226.6515 | 222.1185 | 231.1845 |
2028-11-10 | 227.0734 | 222.5319 | 231.6148 |
2028-11-11 | 226.7951 | 222.2592 | 231.3310 |
2028-11-12 | 226.6434 | 222.1106 | 231.1763 |
2028-11-13 | 226.3788 | 221.8512 | 230.9064 |
2028-11-14 | 226.3788 | 221.8512 | 230.9064 |
2028-11-15 | 227.1065 | 222.5644 | 231.6487 |
2028-11-16 | 226.3168 | 221.7905 | 230.8432 |
2028-11-17 | 226.7959 | 222.2600 | 231.3318 |
2028-11-18 | 226.6952 | 222.1613 | 231.2291 |
2028-11-19 | 225.9069 | 221.3888 | 230.4251 |
2028-11-20 | 226.1052 | 221.5831 | 230.6273 |
2028-11-21 | 226.4964 | 221.9665 | 231.0264 |
2028-11-22 | 226.0645 | 221.5432 | 230.5858 |
2028-11-23 | 225.2784 | 220.7728 | 229.7840 |
2028-11-24 | 226.0569 | 221.5358 | 230.5780 |
2028-11-25 | 226.1096 | 221.5875 | 230.6318 |
2028-11-26 | 226.1306 | 221.6080 | 230.6532 |
2028-11-27 | 226.6096 | 222.0774 | 231.1418 |
2028-11-28 | 226.6096 | 222.0774 | 231.1418 |
2028-11-29 | 226.4680 | 221.9387 | 230.9974 |
2028-11-30 | 227.2506 | 222.7056 | 231.7957 |
2028 December | |||
2028-12-01 | 226.9326 | 222.3939 | 231.4712 |
2028-12-02 | 227.7168 | 223.1624 | 232.2711 |
2028-12-03 | 226.9249 | 222.3864 | 231.4634 |
2028-12-04 | 227.7091 | 223.1550 | 232.2633 |
2028-12-05 | 227.7091 | 223.1550 | 232.2633 |
2028-12-06 | 227.8595 | 223.3023 | 232.4167 |
2028-12-07 | 228.2893 | 223.7235 | 232.8551 |
2028-12-08 | 227.4955 | 222.9456 | 232.0454 |
2028-12-09 | 226.7045 | 222.1704 | 231.2386 |
2028-12-10 | 227.4879 | 222.9381 | 232.0376 |
2028-12-11 | 227.2230 | 222.6786 | 231.7675 |
2028-12-12 | 227.2230 | 222.6786 | 231.7675 |
2028-12-13 | 226.8165 | 222.2802 | 231.3529 |
2028-12-14 | 227.6004 | 223.0483 | 232.1524 |
2028-12-15 | 227.6937 | 223.1398 | 232.2476 |
2028-12-16 | 227.0843 | 222.5426 | 231.6260 |
2028-12-17 | 227.8690 | 223.3116 | 232.4264 |
2028-12-18 | 227.6733 | 223.1199 | 232.2268 |
2028-12-19 | 227.6733 | 223.1199 | 232.2268 |
2028-12-20 | 227.8567 | 223.2995 | 232.4138 |
2028-12-21 | 227.0643 | 222.5231 | 231.6056 |
2028-12-22 | 227.8490 | 223.2920 | 232.4060 |
2028-12-23 | 228.5090 | 223.9388 | 233.0792 |
2028-12-24 | 229.2986 | 224.7127 | 233.8846 |
2028-12-25 | 228.5013 | 223.9313 | 233.0713 |
2028-12-26 | 228.5013 | 223.9313 | 233.0713 |
2028-12-27 | 228.4464 | 223.8775 | 233.0153 |
2028-12-28 | 229.2358 | 224.6511 | 233.8206 |
2028-12-29 | 228.4387 | 223.8700 | 233.0075 |
2028-12-30 | 227.8035 | 223.2474 | 232.3596 |
2028-12-31 | 228.5907 | 224.0189 | 233.1625 |