Current EUR/LRD rate: ▲ 210.5678 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 209.3169 | 205.1305 | 213.5032 |
2025-09-23 | 209.5270 | 205.3365 | 213.7176 |
2025-09-24 | 208.7982 | 204.6222 | 212.9742 |
2025-09-25 | 209.4580 | 205.2689 | 213.6472 |
2025-09-26 | 210.1822 | 205.9785 | 214.3858 |
2025-09-27 | 209.9481 | 205.7492 | 214.1471 |
2025-09-28 | 209.9945 | 205.7947 | 214.1944 |
2025-09-29 | 209.5452 | 205.3543 | 213.7362 |
2025-09-30 | 210.2697 | 206.0643 | 214.4751 |
2025 October | |||
2025-10-01 | 209.5383 | 205.3475 | 213.7291 |
2025-10-02 | 209.8288 | 205.6322 | 214.0254 |
2025-10-03 | 209.8028 | 205.6068 | 213.9989 |
2025-10-04 | 210.5282 | 206.3176 | 214.7387 |
2025-10-05 | 210.5964 | 206.3845 | 214.8083 |
2025-10-06 | 209.8639 | 205.6666 | 214.0612 |
2025-10-07 | 209.1339 | 204.9512 | 213.3166 |
2025-10-08 | 208.4065 | 204.2383 | 212.5746 |
2025-10-09 | 208.2079 | 204.0437 | 212.3720 |
2025-10-10 | 208.9277 | 204.7491 | 213.1062 |
2025-10-11 | 209.6500 | 205.4570 | 213.8430 |
2025-10-12 | 210.0401 | 205.8393 | 214.2409 |
2025-10-13 | 209.3095 | 205.1233 | 213.4957 |
2025-10-14 | 209.9171 | 205.7187 | 214.1154 |
2025-10-15 | 209.1869 | 205.0032 | 213.3707 |
2025-10-16 | 208.4593 | 204.2901 | 212.6285 |
2025-10-17 | 207.7342 | 203.5795 | 211.8889 |
2025-10-18 | 207.0116 | 202.8714 | 211.1519 |
2025-10-19 | 206.2916 | 202.1658 | 210.4174 |
2025-10-20 | 205.5740 | 201.4626 | 209.6855 |
2025-10-21 | 206.1120 | 201.9898 | 210.2343 |
2025-10-22 | 205.3951 | 201.2872 | 209.5030 |
2025-10-23 | 204.6807 | 200.5871 | 208.7743 |
2025-10-24 | 203.9687 | 199.8894 | 208.0481 |
2025-10-25 | 203.2593 | 199.1941 | 207.3244 |
2025-10-26 | 203.1968 | 199.1329 | 207.2607 |
2025-10-27 | 202.4900 | 198.4402 | 206.5398 |
2025-10-28 | 202.6305 | 198.5779 | 206.6831 |
2025-10-29 | 201.9256 | 197.8871 | 205.9642 |
2025-10-30 | 201.2233 | 197.1988 | 205.2477 |
2025-10-31 | 200.5234 | 196.5129 | 204.5338 |
2025 November | |||
2025-11-01 | 200.1600 | 196.1568 | 204.1632 |
2025-11-02 | 200.5110 | 196.5008 | 204.5212 |
2025-11-03 | 200.5400 | 196.5292 | 204.5508 |
2025-11-04 | 200.1420 | 196.1392 | 204.1448 |
2025-11-05 | 200.8339 | 196.8173 | 204.8506 |
2025-11-06 | 201.1212 | 197.0987 | 205.1436 |
2025-11-07 | 201.6696 | 197.6362 | 205.7030 |
2025-11-08 | 202.3669 | 198.3195 | 206.4142 |
2025-11-09 | 201.7443 | 197.7095 | 205.7792 |
2025-11-10 | 202.4418 | 198.3930 | 206.4907 |
2025-11-11 | 203.1417 | 199.0789 | 207.2045 |
2025-11-12 | 203.6771 | 199.6035 | 207.7506 |
2025-11-13 | 204.3812 | 200.2936 | 208.4689 |
2025-11-14 | 205.0878 | 200.9861 | 209.1896 |
2025-11-15 | 205.0310 | 200.9304 | 209.1316 |
2025-11-16 | 204.6170 | 200.5247 | 208.7094 |
2025-11-17 | 205.3245 | 201.2180 | 209.4309 |
2025-11-18 | 205.4140 | 201.3057 | 209.5223 |
2025-11-19 | 206.0562 | 201.9350 | 210.1773 |
2025-11-20 | 206.2055 | 202.0814 | 210.3297 |
2025-11-21 | 206.9184 | 202.7801 | 211.0568 |
2025-11-22 | 207.6338 | 203.4811 | 211.7865 |
2025-11-23 | 206.9116 | 202.7733 | 211.0498 |
2025-11-24 | 207.6269 | 203.4744 | 211.7795 |
2025-11-25 | 206.9047 | 202.7666 | 211.0428 |
2025-11-26 | 207.0410 | 202.9001 | 211.1818 |
2025-11-27 | 206.8846 | 202.7469 | 211.0222 |
2025-11-28 | 207.2634 | 203.1181 | 211.4086 |
2025-11-29 | 207.4837 | 203.3340 | 211.6334 |
2025-11-30 | 208.2010 | 204.0370 | 212.3651 |
2025 December | |||
2025-12-01 | 208.9208 | 204.7424 | 213.0992 |
2025-12-02 | 208.1941 | 204.0303 | 212.3580 |
2025-12-03 | 208.9139 | 204.7356 | 213.0922 |
2025-12-04 | 208.9805 | 204.8008 | 213.1601 |
2025-12-05 | 209.7029 | 205.5089 | 213.8970 |
2025-12-06 | 210.4279 | 206.2194 | 214.6365 |
2025-12-07 | 209.8829 | 205.6852 | 214.0805 |
2025-12-08 | 209.1528 | 204.9698 | 213.3359 |
2025-12-09 | 209.2052 | 205.0211 | 213.3893 |
2025-12-10 | 209.9285 | 205.7299 | 214.1270 |
2025-12-11 | 209.6123 | 205.4201 | 213.8046 |
2025-12-12 | 209.4615 | 205.2723 | 213.6507 |
2025-12-13 | 208.7329 | 204.5583 | 212.9076 |
2025-12-14 | 208.9271 | 204.7485 | 213.1056 |
2025-12-15 | 209.6494 | 205.4564 | 213.8424 |
2025-12-16 | 209.8555 | 205.6584 | 214.0526 |
2025-12-17 | 210.5810 | 206.3694 | 214.7927 |
2025-12-18 | 211.3091 | 207.0829 | 215.5353 |
2025-12-19 | 210.9325 | 206.7138 | 215.1511 |
2025-12-20 | 211.5281 | 207.2975 | 215.7586 |
2025-12-21 | 210.7923 | 206.5765 | 215.0082 |
2025-12-22 | 210.7702 | 206.5548 | 214.9856 |
2025-12-23 | 210.7957 | 206.5798 | 215.0116 |
2025-12-24 | 210.5176 | 206.3072 | 214.7279 |
2025-12-25 | 210.0183 | 205.8179 | 214.2187 |
2025-12-26 | 210.0664 | 205.8650 | 214.2677 |
2025-12-27 | 209.3357 | 205.1490 | 213.5224 |
2025-12-28 | 210.0594 | 205.8582 | 214.2606 |
2025-12-29 | 210.4223 | 206.2138 | 214.6307 |
2025-12-30 | 211.1497 | 206.9268 | 215.3727 |
2025-12-31 | 211.3782 | 207.1507 | 215.6058 |