Current EUR/LRD rate: â–² 210.6859 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 222.7254 | 218.2709 | 227.1799 |
2030-01-02 | 222.5415 | 218.0906 | 226.9923 |
2030-01-03 | 222.1181 | 217.6757 | 226.5604 |
2030-01-04 | 221.3457 | 216.9188 | 225.7726 |
2030-01-05 | 221.1764 | 216.7529 | 225.5999 |
2030-01-06 | 220.4073 | 215.9992 | 224.8155 |
2030-01-07 | 219.6409 | 215.2481 | 224.0337 |
2030-01-08 | 220.3490 | 215.9420 | 224.7560 |
2030-01-09 | 219.5828 | 215.1911 | 223.9744 |
2030-01-10 | 218.8192 | 214.4429 | 223.1956 |
2030-01-11 | 219.1096 | 214.7275 | 223.4918 |
2030-01-12 | 218.3478 | 213.9808 | 222.7147 |
2030-01-13 | 217.5885 | 213.2367 | 221.9403 |
2030-01-14 | 216.8319 | 212.4953 | 221.1685 |
2030-01-15 | 217.5812 | 213.2296 | 221.9328 |
2030-01-16 | 216.8246 | 212.4881 | 221.1611 |
2030-01-17 | 217.5739 | 213.2224 | 221.9254 |
2030-01-18 | 216.8174 | 212.4810 | 221.1537 |
2030-01-19 | 216.0634 | 211.7422 | 220.3847 |
2030-01-20 | 215.3121 | 211.0059 | 219.6184 |
2030-01-21 | 215.2375 | 210.9327 | 219.5422 |
2030-01-22 | 215.2462 | 210.9413 | 219.5511 |
2030-01-23 | 214.6023 | 210.3103 | 218.8944 |
2030-01-24 | 213.8561 | 209.5790 | 218.1332 |
2030-01-25 | 213.1125 | 208.8502 | 217.3747 |
2030-01-26 | 212.3714 | 208.1240 | 216.6189 |
2030-01-27 | 211.6330 | 207.4003 | 215.8656 |
2030-01-28 | 210.8971 | 206.6791 | 215.1150 |
2030-01-29 | 210.1637 | 205.9605 | 214.3670 |
2030-01-30 | 210.8900 | 206.6722 | 215.1078 |
2030-01-31 | 210.1567 | 205.9536 | 214.3598 |
2030 February | |||
2030-02-01 | 209.7777 | 205.5822 | 213.9733 |
2030-02-02 | 209.1212 | 204.9387 | 213.3036 |
2030-02-03 | 208.4345 | 204.2658 | 212.6032 |
2030-02-04 | 208.1778 | 204.0143 | 212.3414 |
2030-02-05 | 208.8972 | 204.7193 | 213.0752 |
2030-02-06 | 208.6461 | 204.4732 | 212.8190 |
2030-02-07 | 209.3671 | 205.1798 | 213.5545 |
2030-02-08 | 209.3234 | 205.1369 | 213.5099 |
2030-02-09 | 208.7906 | 204.6147 | 212.9664 |
2030-02-10 | 208.7127 | 204.5384 | 212.8869 |
2030-02-11 | 208.3782 | 204.2107 | 212.5458 |
2030-02-12 | 208.0192 | 203.8588 | 212.1796 |
2030-02-13 | 208.7380 | 204.5633 | 212.9128 |
2030-02-14 | 208.0122 | 203.8520 | 212.1725 |
2030-02-15 | 208.1796 | 204.0161 | 212.3432 |
2030-02-16 | 207.5201 | 203.3697 | 211.6705 |
2030-02-17 | 206.9197 | 202.7813 | 211.0580 |
2030-02-18 | 207.5506 | 203.3996 | 211.7016 |
2030-02-19 | 208.2678 | 204.1025 | 212.4332 |
2030-02-20 | 207.5436 | 203.3927 | 211.6945 |
2030-02-21 | 208.2608 | 204.0956 | 212.4260 |
2030-02-22 | 208.3677 | 204.2004 | 212.5351 |
2030-02-23 | 209.0878 | 204.9060 | 213.2695 |
2030-02-24 | 209.2803 | 205.0947 | 213.4659 |
2030-02-25 | 209.5604 | 205.3692 | 213.7516 |
2030-02-26 | 209.6696 | 205.4762 | 213.8630 |
2030-02-27 | 210.3942 | 206.1863 | 214.6021 |
2030-02-28 | 211.1212 | 206.8988 | 215.3437 |
2030 March | |||
2030-03-01 | 210.7350 | 206.5203 | 214.9497 |
2030-03-02 | 211.4632 | 207.2340 | 215.6925 |
2030-03-03 | 210.8569 | 206.6397 | 215.0740 |
2030-03-04 | 211.2761 | 207.0505 | 215.5016 |
2030-03-05 | 211.9240 | 207.6855 | 216.1625 |
2030-03-06 | 212.2010 | 207.9569 | 216.4450 |
2030-03-07 | 212.9343 | 208.6756 | 217.1930 |
2030-03-08 | 213.6701 | 209.3967 | 217.9435 |
2030-03-09 | 214.4085 | 210.1203 | 218.6967 |
2030-03-10 | 215.1494 | 210.8464 | 219.4524 |
2030-03-11 | 215.8929 | 211.5751 | 220.2108 |
2030-03-12 | 215.1422 | 210.8394 | 219.4451 |
2030-03-13 | 215.8838 | 211.5662 | 220.2015 |
2030-03-14 | 215.1332 | 210.8305 | 219.4358 |
2030-03-15 | 215.8766 | 211.5591 | 220.1941 |
2030-03-16 | 216.0618 | 211.7406 | 220.3831 |
2030-03-17 | 216.8085 | 212.4723 | 221.1447 |
2030-03-18 | 216.4820 | 212.1523 | 220.8116 |
2030-03-19 | 216.8120 | 212.4758 | 221.1482 |
2030-03-20 | 216.0581 | 211.7369 | 220.3793 |
2030-03-21 | 215.3068 | 211.0007 | 219.6129 |
2030-03-22 | 215.2651 | 210.9598 | 219.5704 |
2030-03-23 | 216.0090 | 211.6888 | 220.3292 |
2030-03-24 | 216.7554 | 212.4203 | 221.0905 |
2030-03-25 | 217.5045 | 213.1544 | 221.8546 |
2030-03-26 | 218.2561 | 213.8910 | 222.6212 |
2030-03-27 | 218.9163 | 214.5380 | 223.2946 |
2030-03-28 | 218.6533 | 214.2802 | 223.0264 |
2030-03-29 | 218.8499 | 214.4729 | 223.2269 |
2030-03-30 | 218.7090 | 214.3348 | 223.0831 |
2030-03-31 | 218.5268 | 214.1562 | 222.8973 |
2030 April | |||
2030-04-01 | 217.7903 | 213.4344 | 222.1461 |
2030-04-02 | 217.0329 | 212.6923 | 221.3736 |
2030-04-03 | 217.7829 | 213.4273 | 222.1386 |
2030-04-04 | 218.5355 | 214.1648 | 222.9063 |
2030-04-05 | 218.3543 | 213.9872 | 222.7213 |
2030-04-06 | 217.5950 | 213.2431 | 221.9469 |
2030-04-07 | 217.4473 | 213.0984 | 221.7963 |
2030-04-08 | 217.8489 | 213.4920 | 222.2059 |
2030-04-09 | 217.3760 | 213.0285 | 221.7236 |
2030-04-10 | 216.6202 | 212.2878 | 220.9526 |
2030-04-11 | 216.2898 | 211.9640 | 220.6156 |
2030-04-12 | 216.9399 | 212.6011 | 221.2786 |
2030-04-13 | 216.1855 | 211.8618 | 220.5092 |
2030-04-14 | 215.7059 | 211.3918 | 220.0200 |
2030-04-15 | 214.9866 | 210.6869 | 219.2863 |
2030-04-16 | 214.2390 | 209.9543 | 218.5238 |
2030-04-17 | 213.7338 | 209.4591 | 218.0085 |
2030-04-18 | 214.2088 | 209.9246 | 218.4929 |
2030-04-19 | 214.9490 | 210.6500 | 219.2480 |
2030-04-20 | 214.2016 | 209.9176 | 218.4856 |
2030-04-21 | 213.4568 | 209.1876 | 217.7259 |
2030-04-22 | 213.7767 | 209.5012 | 218.0523 |
2030-04-23 | 214.2058 | 209.9217 | 218.4899 |
2030-04-24 | 214.9301 | 210.6315 | 219.2287 |
2030-04-25 | 215.6728 | 211.3594 | 219.9863 |
2030-04-26 | 214.9229 | 210.6244 | 219.2213 |
2030-04-27 | 214.1755 | 209.8920 | 218.4591 |
2030-04-28 | 214.5836 | 210.2919 | 218.8753 |
2030-04-29 | 214.1207 | 209.8383 | 218.4031 |
2030-04-30 | 214.0317 | 209.7511 | 218.3124 |
2030 May | |||
2030-05-01 | 213.6457 | 209.3728 | 217.9186 |
2030-05-02 | 213.7376 | 209.4628 | 218.0123 |
2030-05-03 | 214.4762 | 210.1867 | 218.7657 |
2030-05-04 | 215.2174 | 210.9130 | 219.5217 |
2030-05-05 | 214.4690 | 210.1796 | 218.7584 |
2030-05-06 | 214.0539 | 209.7729 | 218.3350 |
2030-05-07 | 213.3096 | 209.0434 | 217.5758 |
2030-05-08 | 212.5679 | 208.3165 | 216.8193 |
2030-05-09 | 212.3380 | 208.0912 | 216.5847 |
2030-05-10 | 211.7573 | 207.5221 | 215.9924 |
2030-05-11 | 212.1491 | 207.9061 | 216.3921 |
2030-05-12 | 212.0129 | 207.7727 | 216.2532 |
2030-05-13 | 211.2757 | 207.0502 | 215.5012 |
2030-05-14 | 212.0058 | 207.7657 | 216.2459 |
2030-05-15 | 211.2686 | 207.0433 | 215.4940 |
2030-05-16 | 210.8774 | 206.6598 | 215.0949 |
2030-05-17 | 210.2945 | 206.0886 | 214.5003 |
2030-05-18 | 210.5419 | 206.3310 | 214.7527 |
2030-05-19 | 211.2021 | 206.9780 | 215.4261 |
2030-05-20 | 211.2658 | 207.0405 | 215.4911 |
2030-05-21 | 210.5312 | 206.3206 | 214.7418 |
2030-05-22 | 209.7991 | 205.6031 | 213.9951 |
2030-05-23 | 209.0696 | 204.8882 | 213.2510 |
2030-05-24 | 208.3426 | 204.1758 | 212.5095 |
2030-05-25 | 207.6182 | 203.4658 | 211.7705 |
2030-05-26 | 208.2460 | 204.0810 | 212.4109 |
2030-05-27 | 207.7142 | 203.5599 | 211.8685 |
2030-05-28 | 206.9919 | 202.8521 | 211.1317 |
2030-05-29 | 207.7072 | 203.5531 | 211.8613 |
2030-05-30 | 206.9850 | 202.8453 | 211.1247 |
2030-05-31 | 206.2652 | 202.1399 | 210.3905 |
2030 June | |||
2030-06-01 | 206.9780 | 202.8385 | 211.1176 |
2030-06-02 | 206.2583 | 202.1331 | 210.3835 |
2030-06-03 | 206.5434 | 202.4125 | 210.6742 |
2030-06-04 | 205.8252 | 201.7087 | 209.9417 |
2030-06-05 | 206.5364 | 202.4057 | 210.6672 |
2030-06-06 | 207.2502 | 203.1052 | 211.3952 |
2030-06-07 | 207.9664 | 203.8070 | 212.1257 |
2030-06-08 | 207.2432 | 203.0984 | 211.3881 |
2030-06-09 | 207.9594 | 203.8002 | 212.1186 |
2030-06-10 | 207.2363 | 203.0915 | 211.3810 |
2030-06-11 | 207.9524 | 203.7934 | 212.1115 |
2030-06-12 | 208.3209 | 204.1544 | 212.4873 |
2030-06-13 | 207.5965 | 203.4445 | 211.7484 |
2030-06-14 | 208.3139 | 204.1476 | 212.4801 |
2030-06-15 | 208.2848 | 204.1191 | 212.4505 |
2030-06-16 | 208.4069 | 204.2388 | 212.5751 |
2030-06-17 | 208.3362 | 204.1695 | 212.5030 |
2030-06-18 | 207.6118 | 203.4596 | 211.7640 |
2030-06-19 | 208.3292 | 204.1627 | 212.4958 |
2030-06-20 | 207.8443 | 203.6875 | 212.0012 |
2030-06-21 | 207.2421 | 203.0972 | 211.3869 |
2030-06-22 | 207.3818 | 203.2341 | 211.5294 |
2030-06-23 | 206.9918 | 202.8519 | 211.1316 |
2030-06-24 | 206.2720 | 202.1466 | 210.3974 |
2030-06-25 | 205.5547 | 201.4437 | 209.6658 |
2030-06-26 | 204.8400 | 200.7432 | 208.9368 |
2030-06-27 | 205.5479 | 201.4369 | 209.6588 |
2030-06-28 | 205.8552 | 201.7381 | 209.9723 |
2030-06-29 | 206.5666 | 202.4352 | 210.6979 |
2030-06-30 | 205.8483 | 201.7313 | 209.9653 |
2030 July | |||
2030-07-01 | 206.4244 | 202.2959 | 210.5529 |
2030-07-02 | 207.1377 | 202.9950 | 211.2805 |
2030-07-03 | 207.0668 | 202.9254 | 211.2081 |
2030-07-04 | 206.8915 | 202.7536 | 211.0293 |
2030-07-05 | 207.1061 | 202.9640 | 211.2483 |
2030-07-06 | 207.3954 | 203.2475 | 211.5433 |
2030-07-07 | 206.6742 | 202.5408 | 210.8077 |
2030-07-08 | 205.9556 | 201.8365 | 210.0747 |
2030-07-09 | 206.5684 | 202.4371 | 210.6998 |
2030-07-10 | 205.8502 | 201.7331 | 209.9672 |
2030-07-11 | 205.8351 | 201.7184 | 209.9518 |
2030-07-12 | 205.1194 | 201.0170 | 209.2218 |
2030-07-13 | 204.4061 | 200.3180 | 208.4943 |
2030-07-14 | 204.0735 | 199.9921 | 208.1550 |
2030-07-15 | 203.9988 | 199.9189 | 208.0788 |
2030-07-16 | 203.2895 | 199.2237 | 207.3553 |
2030-07-17 | 202.9978 | 198.9379 | 207.0578 |
2030-07-18 | 202.9897 | 198.9299 | 207.0495 |
2030-07-19 | 202.8472 | 198.7903 | 206.9042 |
2030-07-20 | 203.5482 | 199.4772 | 207.6192 |
2030-07-21 | 204.2516 | 200.1666 | 208.3366 |
2030-07-22 | 204.9574 | 200.8583 | 209.0566 |
2030-07-23 | 204.2448 | 200.1599 | 208.3297 |
2030-07-24 | 204.9506 | 200.8516 | 209.0496 |
2030-07-25 | 204.5325 | 200.4418 | 208.6231 |
2030-07-26 | 205.0281 | 200.9275 | 209.1287 |
2030-07-27 | 205.7366 | 201.6219 | 209.8514 |
2030-07-28 | 206.4476 | 202.3186 | 210.5765 |
2030-07-29 | 206.1046 | 201.9825 | 210.2267 |
2030-07-30 | 206.8169 | 202.6805 | 210.9532 |
2030-07-31 | 207.5316 | 203.3809 | 211.6822 |
2030 August | |||
2030-08-01 | 206.8099 | 202.6737 | 210.9461 |
2030-08-02 | 206.8498 | 202.7128 | 210.9868 |
2030-08-03 | 207.5646 | 203.4134 | 211.7159 |
2030-08-04 | 206.8429 | 202.7060 | 210.9798 |
2030-08-05 | 207.4551 | 203.3060 | 211.6042 |
2030-08-06 | 207.6009 | 203.4489 | 211.7529 |
2030-08-07 | 208.3183 | 204.1520 | 212.4847 |
2030-08-08 | 208.6407 | 204.4679 | 212.8135 |
2030-08-09 | 207.9152 | 203.7569 | 212.0735 |
2030-08-10 | 207.1922 | 203.0484 | 211.3361 |
2030-08-11 | 207.3693 | 203.2219 | 211.5166 |
2030-08-12 | 207.8357 | 203.6790 | 211.9924 |
2030-08-13 | 207.1130 | 202.9707 | 211.2553 |
2030-08-14 | 206.3928 | 202.2650 | 210.5207 |
2030-08-15 | 205.6751 | 201.5616 | 209.7886 |
2030-08-16 | 206.3105 | 202.1843 | 210.4367 |
2030-08-17 | 206.4234 | 202.2949 | 210.5518 |
2030-08-18 | 206.4010 | 202.2730 | 210.5291 |
2030-08-19 | 205.6833 | 201.5697 | 209.7970 |
2030-08-20 | 206.3941 | 202.2662 | 210.5220 |
2030-08-21 | 206.5541 | 202.4230 | 210.6852 |
2030-08-22 | 206.8423 | 202.7055 | 210.9792 |
2030-08-23 | 206.4655 | 202.3362 | 210.5948 |
2030-08-24 | 205.7476 | 201.6326 | 209.8625 |
2030-08-25 | 206.4586 | 202.3294 | 210.5878 |
2030-08-26 | 205.7407 | 201.6259 | 209.8555 |
2030-08-27 | 206.4517 | 202.3226 | 210.5807 |
2030-08-28 | 206.7210 | 202.5866 | 210.8554 |
2030-08-29 | 207.4354 | 203.2867 | 211.5841 |
2030-08-30 | 208.1522 | 203.9892 | 212.3153 |
2030-08-31 | 207.4284 | 203.2799 | 211.5770 |
2030 September | |||
2030-09-01 | 207.3342 | 203.1876 | 211.4809 |
2030-09-02 | 207.5590 | 203.4078 | 211.7101 |
2030-09-03 | 208.2662 | 204.1009 | 212.4316 |
2030-09-04 | 208.4847 | 204.3151 | 212.6544 |
2030-09-05 | 207.7598 | 203.6046 | 211.9150 |
2030-09-06 | 208.3119 | 204.1457 | 212.4781 |
2030-09-07 | 208.4734 | 204.3039 | 212.6429 |
2030-09-08 | 207.7485 | 203.5935 | 211.9034 |
2030-09-09 | 207.0261 | 202.8856 | 211.1666 |
2030-09-10 | 206.4341 | 202.3054 | 210.5627 |
2030-09-11 | 207.1474 | 203.0045 | 211.2904 |
2030-09-12 | 207.8633 | 203.7060 | 212.0205 |
2030-09-13 | 207.1405 | 202.9977 | 211.2833 |
2030-09-14 | 207.8563 | 203.6992 | 212.0134 |
2030-09-15 | 208.5746 | 204.4031 | 212.7461 |
2030-09-16 | 207.8493 | 203.6924 | 212.0063 |
2030-09-17 | 207.1266 | 202.9841 | 211.2691 |
2030-09-18 | 206.4064 | 202.2782 | 210.5345 |
2030-09-19 | 205.8773 | 201.7597 | 209.9948 |
2030-09-20 | 205.4653 | 201.3560 | 209.5746 |
2030-09-21 | 205.6984 | 201.5844 | 209.8123 |
2030-09-22 | 206.4092 | 202.2810 | 210.5374 |
2030-09-23 | 206.0883 | 201.9665 | 210.2100 |
2030-09-24 | 206.8005 | 202.6644 | 210.9365 |
2030-09-25 | 207.1676 | 203.0243 | 211.3110 |
2030-09-26 | 206.4473 | 202.3183 | 210.5762 |
2030-09-27 | 206.8454 | 202.7084 | 210.9823 |
2030-09-28 | 207.5602 | 203.4089 | 211.7114 |
2030-09-29 | 208.2528 | 204.0878 | 212.4179 |
2030-09-30 | 208.9725 | 204.7930 | 213.1519 |
2030 October | |||
2030-10-01 | 209.6946 | 205.5007 | 213.8885 |
2030-10-02 | 208.9655 | 204.7862 | 213.1448 |
2030-10-03 | 208.6971 | 204.5232 | 212.8711 |
2030-10-04 | 207.9714 | 203.8120 | 212.1309 |
2030-10-05 | 207.6587 | 203.5055 | 211.8119 |
2030-10-06 | 206.9366 | 202.7979 | 211.0754 |
2030-10-07 | 206.2171 | 202.0927 | 210.3414 |
2030-10-08 | 206.9297 | 202.7911 | 211.0683 |
2030-10-09 | 207.6448 | 203.4919 | 211.7977 |
2030-10-10 | 208.3623 | 204.1951 | 212.5296 |
2030-10-11 | 207.6378 | 203.4851 | 211.7906 |
2030-10-12 | 208.3553 | 204.1882 | 212.5225 |
2030-10-13 | 209.0754 | 204.8939 | 213.2569 |
2030-10-14 | 208.7509 | 204.5759 | 212.9259 |
2030-10-15 | 209.4723 | 205.2828 | 213.6617 |
2030-10-16 | 210.1961 | 205.9922 | 214.4001 |
2030-10-17 | 209.8661 | 205.6687 | 214.0634 |
2030-10-18 | 209.2416 | 205.0568 | 213.4265 |
2030-10-19 | 208.5141 | 204.3438 | 212.6843 |
2030-10-20 | 209.2346 | 205.0499 | 213.4193 |
2030-10-21 | 209.9577 | 205.7585 | 214.1568 |
2030-10-22 | 209.7938 | 205.5979 | 213.9897 |
2030-10-23 | 209.0643 | 204.8830 | 213.2456 |
2030-10-24 | 208.7573 | 204.5821 | 212.9324 |
2030-10-25 | 208.1966 | 204.0326 | 212.3605 |
2030-10-26 | 208.9160 | 204.7377 | 213.0944 |
2030-10-27 | 209.6380 | 205.4452 | 213.8308 |
2030-10-28 | 209.8833 | 205.6856 | 214.0810 |
2030-10-29 | 209.1535 | 204.9704 | 213.3365 |
2030-10-30 | 208.8700 | 204.6926 | 213.0474 |
2030-10-31 | 209.4789 | 205.2893 | 213.6685 |
2030 November | |||
2030-11-01 | 210.2028 | 205.9988 | 214.4069 |
2030-11-02 | 209.4719 | 205.2824 | 213.6613 |
2030-11-03 | 209.8605 | 205.6633 | 214.0577 |
2030-11-04 | 210.5857 | 206.3740 | 214.7975 |
2030-11-05 | 211.3135 | 207.0872 | 215.5397 |
2030-11-06 | 210.6052 | 206.3931 | 214.8173 |
2030-11-07 | 209.8729 | 205.6754 | 214.0703 |
2030-11-08 | 210.4588 | 206.2496 | 214.6679 |
2030-11-09 | 210.7048 | 206.4907 | 214.9189 |
2030-11-10 | 211.0569 | 206.8358 | 215.2781 |
2030-11-11 | 210.9914 | 206.7715 | 215.2112 |
2030-11-12 | 211.7205 | 207.4861 | 215.9549 |
2030-11-13 | 211.1731 | 206.9496 | 215.3965 |
2030-11-14 | 210.9749 | 206.7554 | 215.1944 |
2030-11-15 | 210.8179 | 206.6015 | 215.0343 |
2030-11-16 | 211.4427 | 207.2138 | 215.6716 |
2030-11-17 | 212.1734 | 207.9299 | 216.4169 |
2030-11-18 | 211.4356 | 207.2069 | 215.6643 |
2030-11-19 | 210.7004 | 206.4864 | 214.9144 |
2030-11-20 | 211.4285 | 207.2000 | 215.6571 |
2030-11-21 | 210.6933 | 206.4795 | 214.9072 |
2030-11-22 | 211.4214 | 207.1930 | 215.6499 |
2030-11-23 | 212.1520 | 207.9090 | 216.3951 |
2030-11-24 | 212.2660 | 208.0206 | 216.5113 |
2030-11-25 | 212.7314 | 208.4768 | 216.9860 |
2030-11-26 | 213.4665 | 209.1972 | 217.7359 |
2030-11-27 | 212.7664 | 208.5111 | 217.0217 |
2030-11-28 | 213.0133 | 208.7530 | 217.2735 |
2030-11-29 | 212.2890 | 208.0433 | 216.5348 |
2030-11-30 | 213.0227 | 208.7622 | 217.2831 |
2030 December | |||
2030-12-01 | 213.7335 | 209.4588 | 218.0081 |
2030-12-02 | 214.4721 | 210.1826 | 218.7615 |
2030-12-03 | 214.6610 | 210.3678 | 218.9542 |
2030-12-04 | 215.2114 | 210.9072 | 219.5156 |
2030-12-05 | 215.9551 | 211.6360 | 220.2742 |
2030-12-06 | 215.4093 | 211.1011 | 219.7175 |
2030-12-07 | 214.8859 | 210.5882 | 219.1836 |
2030-12-08 | 214.4755 | 210.1860 | 218.7650 |
2030-12-09 | 214.6782 | 210.3846 | 218.9717 |
2030-12-10 | 215.4200 | 211.1116 | 219.7284 |
2030-12-11 | 214.6710 | 210.3776 | 218.9644 |
2030-12-12 | 213.9245 | 209.6460 | 218.2030 |
2030-12-13 | 213.1807 | 208.9170 | 217.4443 |
2030-12-14 | 213.0917 | 208.8299 | 217.3536 |
2030-12-15 | 213.0202 | 208.7598 | 217.2806 |
2030-12-16 | 213.5466 | 209.2756 | 217.8175 |
2030-12-17 | 212.8040 | 208.5479 | 217.0601 |
2030-12-18 | 213.5394 | 209.2686 | 217.8102 |
2030-12-19 | 213.5079 | 209.2377 | 217.7780 |
2030-12-20 | 212.7655 | 208.5102 | 217.0208 |
2030-12-21 | 212.2481 | 208.0031 | 216.4930 |
2030-12-22 | 212.6200 | 208.3676 | 216.8724 |
2030-12-23 | 212.5836 | 208.3320 | 216.8353 |
2030-12-24 | 213.0623 | 208.8010 | 217.3235 |
2030-12-25 | 212.3214 | 208.0750 | 216.5678 |
2030-12-26 | 212.1661 | 207.9228 | 216.4095 |
2030-12-27 | 211.4284 | 207.1998 | 215.6569 |
2030-12-28 | 212.1590 | 207.9158 | 216.4022 |
2030-12-29 | 212.8922 | 208.6343 | 217.1500 |
2030-12-30 | 213.6279 | 209.3553 | 217.9004 |
2030-12-31 | 212.8850 | 208.6273 | 217.1427 |