Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/LRD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 187.9966 184.2367 191.7566
2027-01-02 187.6907 183.9369 191.4446
2027-01-03 187.6220 183.8696 191.3745
2027-01-04 186.9696 183.2303 190.7090
2027-01-05 186.7014 182.9674 190.4354
2027-01-06 186.6939 182.9600 190.4278
2027-01-07 186.5629 182.8316 190.2941
2027-01-08 187.2076 183.4634 190.9517
2027-01-09 187.8545 184.0974 191.6116
2027-01-10 188.5037 184.7336 192.2738
2027-01-11 187.8482 184.0913 191.6052
2027-01-12 188.4974 184.7274 192.2673
2027-01-13 188.1128 184.3506 191.8751
2027-01-14 188.5687 184.7973 192.3401
2027-01-15 189.2203 185.4359 193.0047
2027-01-16 189.8742 186.0767 193.6717
2027-01-17 189.5588 185.7676 193.3499
2027-01-18 190.2138 186.4096 194.0181
2027-01-19 190.8712 187.0537 194.6886
2027-01-20 190.2075 186.4033 194.0116
2027-01-21 190.2442 186.4393 194.0490
2027-01-22 190.9016 187.0836 194.7196
2027-01-23 190.2378 186.4330 194.0425
2027-01-24 190.8008 186.9848 194.6169
2027-01-25 190.9350 187.1163 194.7537
2027-01-26 191.5948 187.7629 195.4267
2027-01-27 191.8913 188.0534 195.7291
2027-01-28 191.2240 187.3995 195.0485
2027-01-29 190.5591 186.7479 194.3703
2027-01-30 190.7219 186.9074 194.5363
2027-01-31 191.1509 187.3279 194.9739
2027 February
2027-02-01 190.4862 186.6765 194.2959
2027-02-02 189.8238 186.0274 193.6203
2027-02-03 189.1638 185.3805 192.9470
2027-02-04 189.7482 185.9532 193.5431
2027-02-05 189.8519 186.0549 193.6490
2027-02-06 189.8314 186.0348 193.6280
2027-02-07 189.1713 185.3879 192.9547
2027-02-08 189.8250 186.0285 193.6215
2027-02-09 189.9722 186.1727 193.7716
2027-02-10 190.2373 186.4325 194.0420
2027-02-11 189.8907 186.0929 193.6885
2027-02-12 189.2304 185.4458 193.0150
2027-02-13 189.8843 186.0866 193.6820
2027-02-14 189.2240 185.4396 193.0085
2027-02-15 189.8780 186.0804 193.6755
2027-02-16 190.1257 186.3232 193.9282
2027-02-17 190.7827 186.9671 194.5984
2027-02-18 191.4420 187.6132 195.2708
2027-02-19 190.7763 186.9608 194.5918
2027-02-20 190.6897 186.8759 194.5035
2027-02-21 190.8964 187.0784 194.7143
2027-02-22 191.5469 187.7159 195.3778
2027-02-23 191.7478 187.9129 195.5828
2027-02-24 191.0811 187.2595 194.9027
2027-02-25 191.5889 187.7571 195.4206
2027-02-26 191.7374 187.9026 195.5721
2027-02-27 191.0707 187.2492 194.8921
2027-02-28 190.4063 186.5981 194.2144
2027 March
2027-03-01 189.8618 186.0645 193.6590
2027-03-02 190.5179 186.7075 194.3282
2027-03-03 191.1762 187.3527 194.9998
2027-03-04 190.5115 186.7013 194.3217
2027-03-05 191.1698 187.3464 194.9932
2027-03-06 191.8305 187.9939 195.6671
2027-03-07 191.1634 187.3402 194.9867
2027-03-08 190.4987 186.6887 194.3087
2027-03-09 189.8363 186.0396 193.6330
2027-03-10 189.3497 185.5627 193.1367
2027-03-11 188.9708 185.1914 192.7502
2027-03-12 189.1851 185.4014 192.9688
2027-03-13 189.8389 186.0421 193.6357
2027-03-14 189.5437 185.7529 193.3346
2027-03-15 190.1987 186.3948 194.0027
2027-03-16 190.5364 186.7257 194.3472
2027-03-17 189.8739 186.0764 193.6714
2027-03-18 190.2400 186.4352 194.0448
2027-03-19 190.8975 187.0795 194.7154
2027-03-20 191.5345 187.7038 195.3652
2027-03-21 192.1964 188.3525 196.0403
2027-03-22 192.8606 189.0034 196.7178
2027-03-23 192.1900 188.3462 196.0338
2027-03-24 191.9432 188.1043 195.7820
2027-03-25 191.2757 187.4502 195.1012
2027-03-26 190.9881 187.1683 194.8079
2027-03-27 190.3240 186.5175 194.1305
2027-03-28 189.6622 185.8689 193.4554
2027-03-29 190.3176 186.5112 194.1240
2027-03-30 190.9753 187.1558 194.7948
2027-03-31 191.6352 187.8025 195.4679
2027 April
2027-04-01 190.9689 187.1495 194.7883
2027-04-02 191.6288 187.7962 195.4614
2027-04-03 192.2910 188.4452 196.1369
2027-04-04 191.9926 188.1527 195.8324
2027-04-05 192.6561 188.8029 196.5092
2027-04-06 193.3218 189.4554 197.1883
2027-04-07 193.0182 189.1579 196.8786
2027-04-08 192.4440 188.5951 196.2928
2027-04-09 191.7748 187.9393 195.6103
2027-04-10 192.4375 188.5888 196.2863
2027-04-11 193.1025 189.2405 196.9646
2027-04-12 192.9518 189.0927 196.8108
2027-04-13 192.2808 188.4352 196.1265
2027-04-14 191.9985 188.1585 195.8384
2027-04-15 191.4828 187.6531 195.3124
2027-04-16 192.1445 188.3016 195.9874
2027-04-17 192.8085 188.9523 196.6647
2027-04-18 193.0341 189.1734 196.8948
2027-04-19 192.3629 188.5156 196.2101
2027-04-20 192.1021 188.2601 195.9442
2027-04-21 192.6622 188.8089 196.5154
2027-04-22 193.3280 189.4614 197.1945
2027-04-23 192.6557 188.8026 196.5088
2027-04-24 193.0132 189.1529 196.8734
2027-04-25 193.6802 189.8066 197.5538
2027-04-26 194.3495 190.4625 198.2365
2027-04-27 193.6980 189.8241 197.5720
2027-04-28 193.0245 189.1640 196.8850
2027-04-29 193.5634 189.6921 197.4346
2027-04-30 193.7896 189.9138 197.6654
2027 May
2027-05-01 194.1135 190.2312 197.9958
2027-05-02 194.0532 190.1721 197.9343
2027-05-03 194.7238 190.8293 198.6183
2027-05-04 194.2203 190.3359 198.1047
2027-05-05 194.0381 190.1573 197.9188
2027-05-06 193.8937 190.0158 197.7716
2027-05-07 194.4683 190.5790 198.3577
2027-05-08 195.1403 191.2375 199.0432
2027-05-09 194.4618 190.5726 198.3510
2027-05-10 193.7856 189.9099 197.6613
2027-05-11 194.4553 190.5662 198.3444
2027-05-12 193.7791 189.9035 197.6547
2027-05-13 194.4488 190.5598 198.3377
2027-05-14 195.1207 191.2183 199.0231
2027-05-15 195.2255 191.3210 199.1300
2027-05-16 195.6536 191.7405 199.5666
2027-05-17 196.3297 192.4031 200.2563
2027-05-18 195.6858 191.7720 199.5995
2027-05-19 195.9128 191.9945 199.8311
2027-05-20 195.2467 191.3418 199.1517
2027-05-21 195.9214 192.0030 199.8399
2027-05-22 196.5752 192.6437 200.5067
2027-05-23 197.2545 193.3094 201.1996
2027-05-24 197.4282 193.4797 201.3768
2027-05-25 197.9345 193.9758 201.8932
2027-05-26 198.6185 194.6461 202.5909
2027-05-27 198.1165 194.1542 202.0788
2027-05-28 197.6351 193.6824 201.5878
2027-05-29 197.2577 193.3125 201.2028
2027-05-30 197.4441 193.4952 201.3929
2027-05-31 198.1264 194.1638 202.0889
2027 June
2027-06-01 197.4374 193.4887 201.3862
2027-06-02 196.7509 192.8159 200.6859
2027-06-03 196.0668 192.1454 199.9881
2027-06-04 195.9850 192.0653 199.9047
2027-06-05 195.9192 192.0008 199.8376
2027-06-06 196.4033 192.4752 200.3313
2027-06-07 195.7203 191.8059 199.6347
2027-06-08 196.3967 192.4688 200.3246
2027-06-09 196.3677 192.4404 200.2951
2027-06-10 195.6849 191.7712 199.5986
2027-06-11 195.2090 191.3049 199.1132
2027-06-12 195.5511 191.6401 199.4621
2027-06-13 195.5177 191.6073 199.4280
2027-06-14 195.9579 192.0387 199.8770
2027-06-15 195.2765 191.3709 199.1820
2027-06-16 195.1337 191.2310 199.0363
2027-06-17 194.4551 190.5660 198.3442
2027-06-18 195.1271 191.2246 199.0297
2027-06-19 195.8014 191.8854 199.7175
2027-06-20 196.4781 192.5485 200.4076
2027-06-21 195.7949 191.8790 199.7108
2027-06-22 196.4715 192.5420 200.4009
2027-06-23 197.1504 193.2074 201.0934
2027-06-24 196.4649 192.5356 200.3942
2027-06-25 196.6274 192.6949 200.5600
2027-06-26 197.3069 193.3608 201.2530
2027-06-27 197.9887 194.0290 201.9485
2027-06-28 198.6729 194.6995 202.6464
2027-06-29 198.8465 194.8696 202.8235
2027-06-30 198.1551 194.1920 202.1182
2027 July
2027-07-01 198.7314 194.7568 202.7060
2027-07-02 199.4182 195.4298 203.4065
2027-07-03 200.1073 196.1051 204.1094
2027-07-04 200.7988 196.7828 204.8148
2027-07-05 201.4927 197.4629 205.5226
2027-07-06 200.8377 196.8210 204.8545
2027-07-07 200.9087 196.8906 204.9269
2027-07-08 201.4472 197.4183 205.4761
2027-07-09 202.1433 198.1005 206.1862
2027-07-10 202.2201 198.1757 206.2645
2027-07-11 202.9189 198.8605 206.9773
2027-07-12 202.2133 198.1690 206.2576
2027-07-13 202.9121 198.8538 206.9703
2027-07-14 203.6133 199.5410 207.6856
2027-07-15 202.9053 198.8472 206.9634
2027-07-16 202.9656 198.9063 207.0249
2027-07-17 203.4737 199.4042 207.5432
2027-07-18 202.7662 198.7108 206.8215
2027-07-19 203.4669 199.3975 207.5362
2027-07-20 204.1700 200.0866 208.2534
2027-07-21 204.8755 200.7780 208.9731
2027-07-22 204.1631 200.0799 208.2464
2027-07-23 203.4532 199.3842 207.5223
2027-07-24 204.1563 200.0732 208.2394
2027-07-25 203.7248 199.6503 207.7993
2027-07-26 204.3258 200.2393 208.4123
2027-07-27 204.8498 200.7528 208.9468
2027-07-28 205.5577 201.4466 209.6689
2027-07-29 204.9320 200.8333 209.0306
2027-07-30 205.6401 201.5273 209.7529
2027-07-31 206.3508 202.2238 210.4778
2027 August
2027-08-01 205.9554 201.8363 210.0745
2027-08-02 205.6143 201.5020 209.7266
2027-08-03 206.1440 202.0211 210.2669
2027-08-04 206.8563 202.7192 210.9935
2027-08-05 206.4357 202.3070 210.5644
2027-08-06 206.3561 202.2290 210.4832
2027-08-07 205.9340 201.8153 210.0527
2027-08-08 205.8437 201.7268 209.9606
2027-08-09 206.2077 202.0836 210.3319
2027-08-10 205.4907 201.3809 209.6005
2027-08-11 204.7761 200.6806 208.8717
2027-08-12 205.1725 201.0690 209.2759
2027-08-13 205.5164 201.4061 209.6267
2027-08-14 205.1232 201.0207 209.2257
2027-08-15 204.4100 200.3218 208.4982
2027-08-16 205.1163 201.0140 209.2187
2027-08-17 204.8946 200.7967 208.9925
2027-08-18 204.4797 200.3901 208.5692
2027-08-19 204.2443 200.1594 208.3292
2027-08-20 203.8646 199.7873 207.9419
2027-08-21 203.8384 199.7616 207.9151
2027-08-22 203.5459 199.4750 207.6168
2027-08-23 204.2493 200.1643 208.3343
2027-08-24 203.5391 199.4683 207.6099
2027-08-25 204.2425 200.1576 208.3273
2027-08-26 203.9717 199.8923 208.0512
2027-08-27 204.2230 200.1385 208.3075
2027-08-28 204.9287 200.8302 209.0273
2027-08-29 205.1087 201.0065 209.2108
2027-08-30 205.8175 201.7011 209.9338
2027-08-31 206.0571 201.9360 210.1783
2027 September
2027-09-01 206.2878 202.1620 210.4136
2027-09-02 207.0007 202.8607 211.1407
2027-09-03 207.7160 203.5617 211.8703
2027-09-04 208.4338 204.2651 212.6025
2027-09-05 208.9596 204.7804 213.1388
2027-09-06 209.2172 205.0329 213.4015
2027-09-07 209.3808 205.1932 213.5684
2027-09-08 210.1044 205.9023 214.3065
2027-09-09 209.4597 205.2705 213.6489
2027-09-10 208.7313 204.5567 212.9060
2027-09-11 209.4527 205.2636 213.6417
2027-09-12 210.1765 205.9729 214.3800
2027-09-13 209.9708 205.7714 214.1702
2027-09-14 209.2407 205.0559 213.4255
2027-09-15 209.9638 205.7645 214.1630
2027-09-16 210.1891 205.9853 214.3929
2027-09-17 209.6468 205.4539 213.8398
2027-09-18 210.3713 206.1639 214.5787
2027-09-19 211.0983 206.8763 215.3203
2027-09-20 211.8278 207.5912 216.0644
2027-09-21 212.5598 208.3086 216.8110
2027-09-22 212.7167 208.4623 216.9710
2027-09-23 213.4518 209.1827 217.7208
2027-09-24 214.1894 209.9056 218.4732
2027-09-25 214.2712 209.9857 218.5566
2027-09-26 214.4002 210.1122 218.6882
2027-09-27 215.1411 210.8383 219.4440
2027-09-28 214.6879 210.3942 218.9817
2027-09-29 213.9414 209.6626 218.2202
2027-09-30 214.2976 210.0117 218.5836
2027 October
2027-10-01 213.5525 209.2814 217.8235
2027-10-02 213.1913 208.9275 217.4551
2027-10-03 213.8458 209.5689 218.1227
2027-10-04 213.1022 208.8402 217.3643
2027-10-05 213.8387 209.5619 218.1154
2027-10-06 214.4209 210.1325 218.7093
2027-10-07 214.6215 210.3291 218.9139
2027-10-08 213.8752 209.5977 218.1527
2027-10-09 214.0204 209.7400 218.3008
2027-10-10 214.7600 210.4648 219.0552
2027-10-11 214.7695 210.4741 219.0649
2027-10-12 214.0227 209.7422 218.3031
2027-10-13 214.3892 210.1014 218.6770
2027-10-14 214.4669 210.1775 218.7562
2027-10-15 214.2008 209.9167 218.4848
2027-10-16 213.5254 209.2549 217.7959
2027-10-17 212.7829 208.5273 217.0386
2027-10-18 212.2114 207.9671 216.4556
2027-10-19 212.3215 208.0750 216.5679
2027-10-20 212.2252 207.9807 216.4697
2027-10-21 212.6693 208.4159 216.9227
2027-10-22 211.9298 207.6912 216.1684
2027-10-23 211.7290 207.4945 215.9636
2027-10-24 210.9928 206.7730 215.2127
2027-10-25 210.9586 206.7395 215.1778
2027-10-26 211.5090 207.2788 215.7392
2027-10-27 212.2399 207.9951 216.4847
2027-10-28 212.9734 208.7139 217.2328
2027-10-29 212.2328 207.9882 216.4775
2027-10-30 211.4948 207.2649 215.7247
2027-10-31 212.1472 207.9042 216.3901
2027 November
2027-11-01 211.4095 207.1813 215.6377
2027-11-02 211.4281 207.1995 215.6567
2027-11-03 210.9649 206.7456 215.1842
2027-11-04 211.2509 207.0259 215.4759
2027-11-05 211.8868 207.6490 216.1245
2027-11-06 212.1729 207.9294 216.4163
2027-11-07 211.9114 207.6732 216.1497
2027-11-08 211.1746 206.9511 215.3981
2027-11-09 211.9043 207.6663 216.1424
2027-11-10 211.9310 207.6924 216.1696
2027-11-11 211.7205 207.4861 215.9549
2027-11-12 211.7160 207.4817 215.9503
2027-11-13 211.5997 207.3677 215.8317
2027-11-14 211.3406 207.1138 215.5674
2027-11-15 210.6057 206.3936 214.8178
2027-11-16 210.1083 205.9062 214.3105
2027-11-17 209.3777 205.1902 213.5653
2027-11-18 210.1013 205.8993 214.3033
2027-11-19 210.4399 206.2311 214.6487
2027-11-20 209.7082 205.5140 213.9023
2027-11-21 209.3699 205.1825 213.5573
2027-11-22 210.0934 205.8915 214.2953
2027-11-23 210.8194 206.6030 215.0358
2027-11-24 211.2360 207.0113 215.4607
2027-11-25 211.4640 207.2347 215.6932
2027-11-26 212.0961 207.8542 216.3381
2027-11-27 212.3716 208.1242 216.6190
2027-11-28 211.6331 207.4005 215.8658
2027-11-29 211.4419 207.2130 215.6707
2027-11-30 212.0431 207.8023 216.2840
2027 December
2027-12-01 212.4198 208.1714 216.6682
2027-12-02 211.8968 207.6589 216.1347
2027-12-03 212.6290 208.3765 216.8816
2027-12-04 212.8133 208.5570 217.0695
2027-12-05 213.5487 209.2777 217.8197
2027-12-06 212.8061 208.5500 217.0623
2027-12-07 212.2417 207.9969 216.4865
2027-12-08 212.1856 207.9419 216.4293
2027-12-09 212.1453 207.9024 216.3882
2027-12-10 212.8784 208.6208 217.1360
2027-12-11 212.1577 207.9146 216.4009
2027-12-12 212.2034 207.9593 216.4474
2027-12-13 212.8456 208.5887 217.1025
2027-12-14 213.5811 209.3095 217.8527
2027-12-15 213.3705 209.1030 217.6379
2027-12-16 212.8067 208.5506 217.0629
2027-12-17 213.1488 208.8858 217.4118
2027-12-18 212.4076 208.1595 216.6558
2027-12-19 212.8572 208.6001 217.1144
2027-12-20 213.2609 208.9957 217.5261
2027-12-21 213.9979 209.7179 218.2778
2027-12-22 213.5310 209.2603 217.8016
2027-12-23 213.4576 209.1884 217.7267
2027-12-24 214.1952 209.9113 218.4791
2027-12-25 214.9354 210.6367 219.2341
2027-12-26 214.3910 210.1032 218.6788
2027-12-27 213.8540 209.5769 218.1310
2027-12-28 214.1572 209.8740 218.4403
2027-12-29 214.8972 210.5993 219.1952
2027-12-30 215.0780 210.7764 219.3795
2027-12-31 215.8212 211.5048 220.1376