Current EUR/LRD rate: â–² 210.6859 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 187.9966 | 184.2367 | 191.7566 |
2027-01-02 | 187.6907 | 183.9369 | 191.4446 |
2027-01-03 | 187.6220 | 183.8696 | 191.3745 |
2027-01-04 | 186.9696 | 183.2303 | 190.7090 |
2027-01-05 | 186.7014 | 182.9674 | 190.4354 |
2027-01-06 | 186.6939 | 182.9600 | 190.4278 |
2027-01-07 | 186.5629 | 182.8316 | 190.2941 |
2027-01-08 | 187.2076 | 183.4634 | 190.9517 |
2027-01-09 | 187.8545 | 184.0974 | 191.6116 |
2027-01-10 | 188.5037 | 184.7336 | 192.2738 |
2027-01-11 | 187.8482 | 184.0913 | 191.6052 |
2027-01-12 | 188.4974 | 184.7274 | 192.2673 |
2027-01-13 | 188.1128 | 184.3506 | 191.8751 |
2027-01-14 | 188.5687 | 184.7973 | 192.3401 |
2027-01-15 | 189.2203 | 185.4359 | 193.0047 |
2027-01-16 | 189.8742 | 186.0767 | 193.6717 |
2027-01-17 | 189.5588 | 185.7676 | 193.3499 |
2027-01-18 | 190.2138 | 186.4096 | 194.0181 |
2027-01-19 | 190.8712 | 187.0537 | 194.6886 |
2027-01-20 | 190.2075 | 186.4033 | 194.0116 |
2027-01-21 | 190.2442 | 186.4393 | 194.0490 |
2027-01-22 | 190.9016 | 187.0836 | 194.7196 |
2027-01-23 | 190.2378 | 186.4330 | 194.0425 |
2027-01-24 | 190.8008 | 186.9848 | 194.6169 |
2027-01-25 | 190.9350 | 187.1163 | 194.7537 |
2027-01-26 | 191.5948 | 187.7629 | 195.4267 |
2027-01-27 | 191.8913 | 188.0534 | 195.7291 |
2027-01-28 | 191.2240 | 187.3995 | 195.0485 |
2027-01-29 | 190.5591 | 186.7479 | 194.3703 |
2027-01-30 | 190.7219 | 186.9074 | 194.5363 |
2027-01-31 | 191.1509 | 187.3279 | 194.9739 |
2027 February | |||
2027-02-01 | 190.4862 | 186.6765 | 194.2959 |
2027-02-02 | 189.8238 | 186.0274 | 193.6203 |
2027-02-03 | 189.1638 | 185.3805 | 192.9470 |
2027-02-04 | 189.7482 | 185.9532 | 193.5431 |
2027-02-05 | 189.8519 | 186.0549 | 193.6490 |
2027-02-06 | 189.8314 | 186.0348 | 193.6280 |
2027-02-07 | 189.1713 | 185.3879 | 192.9547 |
2027-02-08 | 189.8250 | 186.0285 | 193.6215 |
2027-02-09 | 189.9722 | 186.1727 | 193.7716 |
2027-02-10 | 190.2373 | 186.4325 | 194.0420 |
2027-02-11 | 189.8907 | 186.0929 | 193.6885 |
2027-02-12 | 189.2304 | 185.4458 | 193.0150 |
2027-02-13 | 189.8843 | 186.0866 | 193.6820 |
2027-02-14 | 189.2240 | 185.4396 | 193.0085 |
2027-02-15 | 189.8780 | 186.0804 | 193.6755 |
2027-02-16 | 190.1257 | 186.3232 | 193.9282 |
2027-02-17 | 190.7827 | 186.9671 | 194.5984 |
2027-02-18 | 191.4420 | 187.6132 | 195.2708 |
2027-02-19 | 190.7763 | 186.9608 | 194.5918 |
2027-02-20 | 190.6897 | 186.8759 | 194.5035 |
2027-02-21 | 190.8964 | 187.0784 | 194.7143 |
2027-02-22 | 191.5469 | 187.7159 | 195.3778 |
2027-02-23 | 191.7478 | 187.9129 | 195.5828 |
2027-02-24 | 191.0811 | 187.2595 | 194.9027 |
2027-02-25 | 191.5889 | 187.7571 | 195.4206 |
2027-02-26 | 191.7374 | 187.9026 | 195.5721 |
2027-02-27 | 191.0707 | 187.2492 | 194.8921 |
2027-02-28 | 190.4063 | 186.5981 | 194.2144 |
2027 March | |||
2027-03-01 | 189.8618 | 186.0645 | 193.6590 |
2027-03-02 | 190.5179 | 186.7075 | 194.3282 |
2027-03-03 | 191.1762 | 187.3527 | 194.9998 |
2027-03-04 | 190.5115 | 186.7013 | 194.3217 |
2027-03-05 | 191.1698 | 187.3464 | 194.9932 |
2027-03-06 | 191.8305 | 187.9939 | 195.6671 |
2027-03-07 | 191.1634 | 187.3402 | 194.9867 |
2027-03-08 | 190.4987 | 186.6887 | 194.3087 |
2027-03-09 | 189.8363 | 186.0396 | 193.6330 |
2027-03-10 | 189.3497 | 185.5627 | 193.1367 |
2027-03-11 | 188.9708 | 185.1914 | 192.7502 |
2027-03-12 | 189.1851 | 185.4014 | 192.9688 |
2027-03-13 | 189.8389 | 186.0421 | 193.6357 |
2027-03-14 | 189.5437 | 185.7529 | 193.3346 |
2027-03-15 | 190.1987 | 186.3948 | 194.0027 |
2027-03-16 | 190.5364 | 186.7257 | 194.3472 |
2027-03-17 | 189.8739 | 186.0764 | 193.6714 |
2027-03-18 | 190.2400 | 186.4352 | 194.0448 |
2027-03-19 | 190.8975 | 187.0795 | 194.7154 |
2027-03-20 | 191.5345 | 187.7038 | 195.3652 |
2027-03-21 | 192.1964 | 188.3525 | 196.0403 |
2027-03-22 | 192.8606 | 189.0034 | 196.7178 |
2027-03-23 | 192.1900 | 188.3462 | 196.0338 |
2027-03-24 | 191.9432 | 188.1043 | 195.7820 |
2027-03-25 | 191.2757 | 187.4502 | 195.1012 |
2027-03-26 | 190.9881 | 187.1683 | 194.8079 |
2027-03-27 | 190.3240 | 186.5175 | 194.1305 |
2027-03-28 | 189.6622 | 185.8689 | 193.4554 |
2027-03-29 | 190.3176 | 186.5112 | 194.1240 |
2027-03-30 | 190.9753 | 187.1558 | 194.7948 |
2027-03-31 | 191.6352 | 187.8025 | 195.4679 |
2027 April | |||
2027-04-01 | 190.9689 | 187.1495 | 194.7883 |
2027-04-02 | 191.6288 | 187.7962 | 195.4614 |
2027-04-03 | 192.2910 | 188.4452 | 196.1369 |
2027-04-04 | 191.9926 | 188.1527 | 195.8324 |
2027-04-05 | 192.6561 | 188.8029 | 196.5092 |
2027-04-06 | 193.3218 | 189.4554 | 197.1883 |
2027-04-07 | 193.0182 | 189.1579 | 196.8786 |
2027-04-08 | 192.4440 | 188.5951 | 196.2928 |
2027-04-09 | 191.7748 | 187.9393 | 195.6103 |
2027-04-10 | 192.4375 | 188.5888 | 196.2863 |
2027-04-11 | 193.1025 | 189.2405 | 196.9646 |
2027-04-12 | 192.9518 | 189.0927 | 196.8108 |
2027-04-13 | 192.2808 | 188.4352 | 196.1265 |
2027-04-14 | 191.9985 | 188.1585 | 195.8384 |
2027-04-15 | 191.4828 | 187.6531 | 195.3124 |
2027-04-16 | 192.1445 | 188.3016 | 195.9874 |
2027-04-17 | 192.8085 | 188.9523 | 196.6647 |
2027-04-18 | 193.0341 | 189.1734 | 196.8948 |
2027-04-19 | 192.3629 | 188.5156 | 196.2101 |
2027-04-20 | 192.1021 | 188.2601 | 195.9442 |
2027-04-21 | 192.6622 | 188.8089 | 196.5154 |
2027-04-22 | 193.3280 | 189.4614 | 197.1945 |
2027-04-23 | 192.6557 | 188.8026 | 196.5088 |
2027-04-24 | 193.0132 | 189.1529 | 196.8734 |
2027-04-25 | 193.6802 | 189.8066 | 197.5538 |
2027-04-26 | 194.3495 | 190.4625 | 198.2365 |
2027-04-27 | 193.6980 | 189.8241 | 197.5720 |
2027-04-28 | 193.0245 | 189.1640 | 196.8850 |
2027-04-29 | 193.5634 | 189.6921 | 197.4346 |
2027-04-30 | 193.7896 | 189.9138 | 197.6654 |
2027 May | |||
2027-05-01 | 194.1135 | 190.2312 | 197.9958 |
2027-05-02 | 194.0532 | 190.1721 | 197.9343 |
2027-05-03 | 194.7238 | 190.8293 | 198.6183 |
2027-05-04 | 194.2203 | 190.3359 | 198.1047 |
2027-05-05 | 194.0381 | 190.1573 | 197.9188 |
2027-05-06 | 193.8937 | 190.0158 | 197.7716 |
2027-05-07 | 194.4683 | 190.5790 | 198.3577 |
2027-05-08 | 195.1403 | 191.2375 | 199.0432 |
2027-05-09 | 194.4618 | 190.5726 | 198.3510 |
2027-05-10 | 193.7856 | 189.9099 | 197.6613 |
2027-05-11 | 194.4553 | 190.5662 | 198.3444 |
2027-05-12 | 193.7791 | 189.9035 | 197.6547 |
2027-05-13 | 194.4488 | 190.5598 | 198.3377 |
2027-05-14 | 195.1207 | 191.2183 | 199.0231 |
2027-05-15 | 195.2255 | 191.3210 | 199.1300 |
2027-05-16 | 195.6536 | 191.7405 | 199.5666 |
2027-05-17 | 196.3297 | 192.4031 | 200.2563 |
2027-05-18 | 195.6858 | 191.7720 | 199.5995 |
2027-05-19 | 195.9128 | 191.9945 | 199.8311 |
2027-05-20 | 195.2467 | 191.3418 | 199.1517 |
2027-05-21 | 195.9214 | 192.0030 | 199.8399 |
2027-05-22 | 196.5752 | 192.6437 | 200.5067 |
2027-05-23 | 197.2545 | 193.3094 | 201.1996 |
2027-05-24 | 197.4282 | 193.4797 | 201.3768 |
2027-05-25 | 197.9345 | 193.9758 | 201.8932 |
2027-05-26 | 198.6185 | 194.6461 | 202.5909 |
2027-05-27 | 198.1165 | 194.1542 | 202.0788 |
2027-05-28 | 197.6351 | 193.6824 | 201.5878 |
2027-05-29 | 197.2577 | 193.3125 | 201.2028 |
2027-05-30 | 197.4441 | 193.4952 | 201.3929 |
2027-05-31 | 198.1264 | 194.1638 | 202.0889 |
2027 June | |||
2027-06-01 | 197.4374 | 193.4887 | 201.3862 |
2027-06-02 | 196.7509 | 192.8159 | 200.6859 |
2027-06-03 | 196.0668 | 192.1454 | 199.9881 |
2027-06-04 | 195.9850 | 192.0653 | 199.9047 |
2027-06-05 | 195.9192 | 192.0008 | 199.8376 |
2027-06-06 | 196.4033 | 192.4752 | 200.3313 |
2027-06-07 | 195.7203 | 191.8059 | 199.6347 |
2027-06-08 | 196.3967 | 192.4688 | 200.3246 |
2027-06-09 | 196.3677 | 192.4404 | 200.2951 |
2027-06-10 | 195.6849 | 191.7712 | 199.5986 |
2027-06-11 | 195.2090 | 191.3049 | 199.1132 |
2027-06-12 | 195.5511 | 191.6401 | 199.4621 |
2027-06-13 | 195.5177 | 191.6073 | 199.4280 |
2027-06-14 | 195.9579 | 192.0387 | 199.8770 |
2027-06-15 | 195.2765 | 191.3709 | 199.1820 |
2027-06-16 | 195.1337 | 191.2310 | 199.0363 |
2027-06-17 | 194.4551 | 190.5660 | 198.3442 |
2027-06-18 | 195.1271 | 191.2246 | 199.0297 |
2027-06-19 | 195.8014 | 191.8854 | 199.7175 |
2027-06-20 | 196.4781 | 192.5485 | 200.4076 |
2027-06-21 | 195.7949 | 191.8790 | 199.7108 |
2027-06-22 | 196.4715 | 192.5420 | 200.4009 |
2027-06-23 | 197.1504 | 193.2074 | 201.0934 |
2027-06-24 | 196.4649 | 192.5356 | 200.3942 |
2027-06-25 | 196.6274 | 192.6949 | 200.5600 |
2027-06-26 | 197.3069 | 193.3608 | 201.2530 |
2027-06-27 | 197.9887 | 194.0290 | 201.9485 |
2027-06-28 | 198.6729 | 194.6995 | 202.6464 |
2027-06-29 | 198.8465 | 194.8696 | 202.8235 |
2027-06-30 | 198.1551 | 194.1920 | 202.1182 |
2027 July | |||
2027-07-01 | 198.7314 | 194.7568 | 202.7060 |
2027-07-02 | 199.4182 | 195.4298 | 203.4065 |
2027-07-03 | 200.1073 | 196.1051 | 204.1094 |
2027-07-04 | 200.7988 | 196.7828 | 204.8148 |
2027-07-05 | 201.4927 | 197.4629 | 205.5226 |
2027-07-06 | 200.8377 | 196.8210 | 204.8545 |
2027-07-07 | 200.9087 | 196.8906 | 204.9269 |
2027-07-08 | 201.4472 | 197.4183 | 205.4761 |
2027-07-09 | 202.1433 | 198.1005 | 206.1862 |
2027-07-10 | 202.2201 | 198.1757 | 206.2645 |
2027-07-11 | 202.9189 | 198.8605 | 206.9773 |
2027-07-12 | 202.2133 | 198.1690 | 206.2576 |
2027-07-13 | 202.9121 | 198.8538 | 206.9703 |
2027-07-14 | 203.6133 | 199.5410 | 207.6856 |
2027-07-15 | 202.9053 | 198.8472 | 206.9634 |
2027-07-16 | 202.9656 | 198.9063 | 207.0249 |
2027-07-17 | 203.4737 | 199.4042 | 207.5432 |
2027-07-18 | 202.7662 | 198.7108 | 206.8215 |
2027-07-19 | 203.4669 | 199.3975 | 207.5362 |
2027-07-20 | 204.1700 | 200.0866 | 208.2534 |
2027-07-21 | 204.8755 | 200.7780 | 208.9731 |
2027-07-22 | 204.1631 | 200.0799 | 208.2464 |
2027-07-23 | 203.4532 | 199.3842 | 207.5223 |
2027-07-24 | 204.1563 | 200.0732 | 208.2394 |
2027-07-25 | 203.7248 | 199.6503 | 207.7993 |
2027-07-26 | 204.3258 | 200.2393 | 208.4123 |
2027-07-27 | 204.8498 | 200.7528 | 208.9468 |
2027-07-28 | 205.5577 | 201.4466 | 209.6689 |
2027-07-29 | 204.9320 | 200.8333 | 209.0306 |
2027-07-30 | 205.6401 | 201.5273 | 209.7529 |
2027-07-31 | 206.3508 | 202.2238 | 210.4778 |
2027 August | |||
2027-08-01 | 205.9554 | 201.8363 | 210.0745 |
2027-08-02 | 205.6143 | 201.5020 | 209.7266 |
2027-08-03 | 206.1440 | 202.0211 | 210.2669 |
2027-08-04 | 206.8563 | 202.7192 | 210.9935 |
2027-08-05 | 206.4357 | 202.3070 | 210.5644 |
2027-08-06 | 206.3561 | 202.2290 | 210.4832 |
2027-08-07 | 205.9340 | 201.8153 | 210.0527 |
2027-08-08 | 205.8437 | 201.7268 | 209.9606 |
2027-08-09 | 206.2077 | 202.0836 | 210.3319 |
2027-08-10 | 205.4907 | 201.3809 | 209.6005 |
2027-08-11 | 204.7761 | 200.6806 | 208.8717 |
2027-08-12 | 205.1725 | 201.0690 | 209.2759 |
2027-08-13 | 205.5164 | 201.4061 | 209.6267 |
2027-08-14 | 205.1232 | 201.0207 | 209.2257 |
2027-08-15 | 204.4100 | 200.3218 | 208.4982 |
2027-08-16 | 205.1163 | 201.0140 | 209.2187 |
2027-08-17 | 204.8946 | 200.7967 | 208.9925 |
2027-08-18 | 204.4797 | 200.3901 | 208.5692 |
2027-08-19 | 204.2443 | 200.1594 | 208.3292 |
2027-08-20 | 203.8646 | 199.7873 | 207.9419 |
2027-08-21 | 203.8384 | 199.7616 | 207.9151 |
2027-08-22 | 203.5459 | 199.4750 | 207.6168 |
2027-08-23 | 204.2493 | 200.1643 | 208.3343 |
2027-08-24 | 203.5391 | 199.4683 | 207.6099 |
2027-08-25 | 204.2425 | 200.1576 | 208.3273 |
2027-08-26 | 203.9717 | 199.8923 | 208.0512 |
2027-08-27 | 204.2230 | 200.1385 | 208.3075 |
2027-08-28 | 204.9287 | 200.8302 | 209.0273 |
2027-08-29 | 205.1087 | 201.0065 | 209.2108 |
2027-08-30 | 205.8175 | 201.7011 | 209.9338 |
2027-08-31 | 206.0571 | 201.9360 | 210.1783 |
2027 September | |||
2027-09-01 | 206.2878 | 202.1620 | 210.4136 |
2027-09-02 | 207.0007 | 202.8607 | 211.1407 |
2027-09-03 | 207.7160 | 203.5617 | 211.8703 |
2027-09-04 | 208.4338 | 204.2651 | 212.6025 |
2027-09-05 | 208.9596 | 204.7804 | 213.1388 |
2027-09-06 | 209.2172 | 205.0329 | 213.4015 |
2027-09-07 | 209.3808 | 205.1932 | 213.5684 |
2027-09-08 | 210.1044 | 205.9023 | 214.3065 |
2027-09-09 | 209.4597 | 205.2705 | 213.6489 |
2027-09-10 | 208.7313 | 204.5567 | 212.9060 |
2027-09-11 | 209.4527 | 205.2636 | 213.6417 |
2027-09-12 | 210.1765 | 205.9729 | 214.3800 |
2027-09-13 | 209.9708 | 205.7714 | 214.1702 |
2027-09-14 | 209.2407 | 205.0559 | 213.4255 |
2027-09-15 | 209.9638 | 205.7645 | 214.1630 |
2027-09-16 | 210.1891 | 205.9853 | 214.3929 |
2027-09-17 | 209.6468 | 205.4539 | 213.8398 |
2027-09-18 | 210.3713 | 206.1639 | 214.5787 |
2027-09-19 | 211.0983 | 206.8763 | 215.3203 |
2027-09-20 | 211.8278 | 207.5912 | 216.0644 |
2027-09-21 | 212.5598 | 208.3086 | 216.8110 |
2027-09-22 | 212.7167 | 208.4623 | 216.9710 |
2027-09-23 | 213.4518 | 209.1827 | 217.7208 |
2027-09-24 | 214.1894 | 209.9056 | 218.4732 |
2027-09-25 | 214.2712 | 209.9857 | 218.5566 |
2027-09-26 | 214.4002 | 210.1122 | 218.6882 |
2027-09-27 | 215.1411 | 210.8383 | 219.4440 |
2027-09-28 | 214.6879 | 210.3942 | 218.9817 |
2027-09-29 | 213.9414 | 209.6626 | 218.2202 |
2027-09-30 | 214.2976 | 210.0117 | 218.5836 |
2027 October | |||
2027-10-01 | 213.5525 | 209.2814 | 217.8235 |
2027-10-02 | 213.1913 | 208.9275 | 217.4551 |
2027-10-03 | 213.8458 | 209.5689 | 218.1227 |
2027-10-04 | 213.1022 | 208.8402 | 217.3643 |
2027-10-05 | 213.8387 | 209.5619 | 218.1154 |
2027-10-06 | 214.4209 | 210.1325 | 218.7093 |
2027-10-07 | 214.6215 | 210.3291 | 218.9139 |
2027-10-08 | 213.8752 | 209.5977 | 218.1527 |
2027-10-09 | 214.0204 | 209.7400 | 218.3008 |
2027-10-10 | 214.7600 | 210.4648 | 219.0552 |
2027-10-11 | 214.7695 | 210.4741 | 219.0649 |
2027-10-12 | 214.0227 | 209.7422 | 218.3031 |
2027-10-13 | 214.3892 | 210.1014 | 218.6770 |
2027-10-14 | 214.4669 | 210.1775 | 218.7562 |
2027-10-15 | 214.2008 | 209.9167 | 218.4848 |
2027-10-16 | 213.5254 | 209.2549 | 217.7959 |
2027-10-17 | 212.7829 | 208.5273 | 217.0386 |
2027-10-18 | 212.2114 | 207.9671 | 216.4556 |
2027-10-19 | 212.3215 | 208.0750 | 216.5679 |
2027-10-20 | 212.2252 | 207.9807 | 216.4697 |
2027-10-21 | 212.6693 | 208.4159 | 216.9227 |
2027-10-22 | 211.9298 | 207.6912 | 216.1684 |
2027-10-23 | 211.7290 | 207.4945 | 215.9636 |
2027-10-24 | 210.9928 | 206.7730 | 215.2127 |
2027-10-25 | 210.9586 | 206.7395 | 215.1778 |
2027-10-26 | 211.5090 | 207.2788 | 215.7392 |
2027-10-27 | 212.2399 | 207.9951 | 216.4847 |
2027-10-28 | 212.9734 | 208.7139 | 217.2328 |
2027-10-29 | 212.2328 | 207.9882 | 216.4775 |
2027-10-30 | 211.4948 | 207.2649 | 215.7247 |
2027-10-31 | 212.1472 | 207.9042 | 216.3901 |
2027 November | |||
2027-11-01 | 211.4095 | 207.1813 | 215.6377 |
2027-11-02 | 211.4281 | 207.1995 | 215.6567 |
2027-11-03 | 210.9649 | 206.7456 | 215.1842 |
2027-11-04 | 211.2509 | 207.0259 | 215.4759 |
2027-11-05 | 211.8868 | 207.6490 | 216.1245 |
2027-11-06 | 212.1729 | 207.9294 | 216.4163 |
2027-11-07 | 211.9114 | 207.6732 | 216.1497 |
2027-11-08 | 211.1746 | 206.9511 | 215.3981 |
2027-11-09 | 211.9043 | 207.6663 | 216.1424 |
2027-11-10 | 211.9310 | 207.6924 | 216.1696 |
2027-11-11 | 211.7205 | 207.4861 | 215.9549 |
2027-11-12 | 211.7160 | 207.4817 | 215.9503 |
2027-11-13 | 211.5997 | 207.3677 | 215.8317 |
2027-11-14 | 211.3406 | 207.1138 | 215.5674 |
2027-11-15 | 210.6057 | 206.3936 | 214.8178 |
2027-11-16 | 210.1083 | 205.9062 | 214.3105 |
2027-11-17 | 209.3777 | 205.1902 | 213.5653 |
2027-11-18 | 210.1013 | 205.8993 | 214.3033 |
2027-11-19 | 210.4399 | 206.2311 | 214.6487 |
2027-11-20 | 209.7082 | 205.5140 | 213.9023 |
2027-11-21 | 209.3699 | 205.1825 | 213.5573 |
2027-11-22 | 210.0934 | 205.8915 | 214.2953 |
2027-11-23 | 210.8194 | 206.6030 | 215.0358 |
2027-11-24 | 211.2360 | 207.0113 | 215.4607 |
2027-11-25 | 211.4640 | 207.2347 | 215.6932 |
2027-11-26 | 212.0961 | 207.8542 | 216.3381 |
2027-11-27 | 212.3716 | 208.1242 | 216.6190 |
2027-11-28 | 211.6331 | 207.4005 | 215.8658 |
2027-11-29 | 211.4419 | 207.2130 | 215.6707 |
2027-11-30 | 212.0431 | 207.8023 | 216.2840 |
2027 December | |||
2027-12-01 | 212.4198 | 208.1714 | 216.6682 |
2027-12-02 | 211.8968 | 207.6589 | 216.1347 |
2027-12-03 | 212.6290 | 208.3765 | 216.8816 |
2027-12-04 | 212.8133 | 208.5570 | 217.0695 |
2027-12-05 | 213.5487 | 209.2777 | 217.8197 |
2027-12-06 | 212.8061 | 208.5500 | 217.0623 |
2027-12-07 | 212.2417 | 207.9969 | 216.4865 |
2027-12-08 | 212.1856 | 207.9419 | 216.4293 |
2027-12-09 | 212.1453 | 207.9024 | 216.3882 |
2027-12-10 | 212.8784 | 208.6208 | 217.1360 |
2027-12-11 | 212.1577 | 207.9146 | 216.4009 |
2027-12-12 | 212.2034 | 207.9593 | 216.4474 |
2027-12-13 | 212.8456 | 208.5887 | 217.1025 |
2027-12-14 | 213.5811 | 209.3095 | 217.8527 |
2027-12-15 | 213.3705 | 209.1030 | 217.6379 |
2027-12-16 | 212.8067 | 208.5506 | 217.0629 |
2027-12-17 | 213.1488 | 208.8858 | 217.4118 |
2027-12-18 | 212.4076 | 208.1595 | 216.6558 |
2027-12-19 | 212.8572 | 208.6001 | 217.1144 |
2027-12-20 | 213.2609 | 208.9957 | 217.5261 |
2027-12-21 | 213.9979 | 209.7179 | 218.2778 |
2027-12-22 | 213.5310 | 209.2603 | 217.8016 |
2027-12-23 | 213.4576 | 209.1884 | 217.7267 |
2027-12-24 | 214.1952 | 209.9113 | 218.4791 |
2027-12-25 | 214.9354 | 210.6367 | 219.2341 |
2027-12-26 | 214.3910 | 210.1032 | 218.6788 |
2027-12-27 | 213.8540 | 209.5769 | 218.1310 |
2027-12-28 | 214.1572 | 209.8740 | 218.4403 |
2027-12-29 | 214.8972 | 210.5993 | 219.1952 |
2027-12-30 | 215.0780 | 210.7764 | 219.3795 |
2027-12-31 | 215.8212 | 211.5048 | 220.1376 |