Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.7390 6.6042 6.8738
2026-01-02 6.7385 6.6037 6.8733
2026-01-03 6.7103 6.5760 6.8445
2026-01-04 6.7220 6.5876 6.8565
2026-01-05 6.7540 6.6189 6.8891
2026-01-06 6.6882 6.5545 6.8220
2026-01-07 6.6953 6.5614 6.8292
2026-01-08 6.7293 6.5947 6.8639
2026-01-09 6.7365 6.6017 6.8712
2026-01-10 6.7370 6.6023 6.8718
2026-01-11 6.7418 6.6070 6.8767
2026-01-12 6.7251 6.5906 6.8596
2026-01-13 6.7015 6.5674 6.8355
2026-01-14 6.6725 6.5390 6.8059
2026-01-15 6.6514 6.5184 6.7845
2026-01-16 6.6519 6.5189 6.7850
2026-01-17 6.7100 6.5758 6.8442
2026-01-18 6.6465 6.5136 6.7795
2026-01-19 6.6197 6.4874 6.7521
2026-01-20 6.6959 6.5620 6.8298
2026-01-21 6.6578 6.5246 6.7909
2026-01-22 6.7105 6.5763 6.8447
2026-01-23 6.6879 6.5541 6.8216
2026-01-24 6.6801 6.5465 6.8137
2026-01-25 6.6694 6.5360 6.8028
2026-01-26 6.7005 6.5665 6.8346
2026-01-27 6.6853 6.5515 6.8190
2026-01-28 6.6573 6.5242 6.7905
2026-01-29 6.6955 6.5616 6.8294
2026-01-30 6.6573 6.5242 6.7905
2026-01-31 6.6356 6.5029 6.7684
2026 February
2026-02-01 6.6437 6.5109 6.7766
2026-02-02 6.6345 6.5018 6.7672
2026-02-03 6.6365 6.5038 6.7692
2026-02-04 6.6238 6.4913 6.7562
2026-02-05 6.6349 6.5022 6.7676
2026-02-06 6.6388 6.5060 6.7715
2026-02-07 6.6374 6.5046 6.7701
2026-02-08 6.6391 6.5063 6.7719
2026-02-09 6.6691 6.5358 6.8025
2026-02-10 6.7172 6.5829 6.8516
2026-02-11 6.6777 6.5441 6.8112
2026-02-12 6.6842 6.5505 6.8179
2026-02-13 6.6992 6.5652 6.8332
2026-02-14 6.7221 6.5877 6.8566
2026-02-15 6.7134 6.5791 6.8476
2026-02-16 6.7091 6.5749 6.8433
2026-02-17 6.7192 6.5848 6.8535
2026-02-18 6.7187 6.5844 6.8531
2026-02-19 6.7193 6.5849 6.8537
2026-02-20 6.7171 6.5828 6.8515
2026-02-21 6.7101 6.5759 6.8443
2026-02-22 6.7223 6.5878 6.8567
2026-02-23 6.7498 6.6148 6.8848
2026-02-24 6.7428 6.6079 6.8776
2026-02-25 6.7286 6.5941 6.8632
2026-02-26 6.7528 6.6178 6.8879
2026-02-27 6.7234 6.5889 6.8578
2026-02-28 6.7169 6.5826 6.8512
2026 March
2026-03-01 6.7162 6.5819 6.8505
2026-03-02 6.7169 6.5825 6.8512
2026-03-03 6.7472 6.6122 6.8821
2026-03-04 6.7547 6.6197 6.8898
2026-03-05 6.8105 6.6743 6.9467
2026-03-06 6.7596 6.6244 6.8948
2026-03-07 6.7385 6.6037 6.8732
2026-03-08 6.7134 6.5791 6.8477
2026-03-09 6.7440 6.6091 6.8789
2026-03-10 6.7588 6.6236 6.8940
2026-03-11 6.7883 6.6525 6.9240
2026-03-12 6.7557 6.6206 6.8908
2026-03-13 6.7912 6.6554 6.9270
2026-03-14 6.7850 6.6493 6.9207
2026-03-15 6.7780 6.6425 6.9136
2026-03-16 6.8000 6.6640 6.9360
2026-03-17 6.7816 6.6460 6.9173
2026-03-18 6.7643 6.6290 6.8996
2026-03-19 6.7559 6.6208 6.8910
2026-03-20 6.7634 6.6281 6.8986
2026-03-21 6.7778 6.6422 6.9133
2026-03-22 6.7414 6.6066 6.8762
2026-03-23 6.7602 6.6250 6.8954
2026-03-24 6.6686 6.5353 6.8020
2026-03-25 6.7699 6.6345 6.9053
2026-03-26 6.7553 6.6202 6.8904
2026-03-27 6.7694 6.6340 6.9048
2026-03-28 6.7509 6.6159 6.8859
2026-03-29 6.7524 6.6173 6.8874
2026-03-30 6.7459 6.6110 6.8808
2026-03-31 6.7459 6.6110 6.8808
2026 April
2026-04-01 6.7409 6.6061 6.8757
2026-04-02 6.6623 6.5290 6.7955
2026-04-03 6.6601 6.5269 6.7933
2026-04-04 6.6527 6.5197 6.7858
2026-04-05 6.6818 6.5482 6.8155
2026-04-06 6.7029 6.5688 6.8369
2026-04-07 6.7014 6.5674 6.8355
2026-04-08 6.6973 6.5633 6.8312
2026-04-09 6.6907 6.5569 6.8245
2026-04-10 6.6772 6.5437 6.8108
2026-04-11 6.6537 6.5206 6.7868
2026-04-12 6.6637 6.5304 6.7970
2026-04-13 6.6533 6.5202 6.7863
2026-04-14 6.6770 6.5435 6.8105
2026-04-15 6.6558 6.5227 6.7890
2026-04-16 6.6365 6.5038 6.7692
2026-04-17 6.6652 6.5319 6.7985
2026-04-18 6.6749 6.5414 6.8084
2026-04-19 6.6673 6.5339 6.8006
2026-04-20 6.6107 6.4785 6.7430
2026-04-21 6.6269 6.4944 6.7595
2026-04-22 6.6544 6.5213 6.7875
2026-04-23 6.6365 6.5038 6.7692
2026-04-24 6.6150 6.4827 6.7473
2026-04-25 6.6230 6.4905 6.7554
2026-04-26 6.6176 6.4853 6.7500
2026-04-27 6.6224 6.4900 6.7549
2026-04-28 6.6131 6.4809 6.7454
2026-04-29 6.6247 6.4922 6.7572
2026-04-30 6.6499 6.5169 6.7828
2026 May
2026-05-01 6.6475 6.5145 6.7804
2026-05-02 6.6867 6.5529 6.8204
2026-05-03 6.6800 6.5464 6.8136
2026-05-04 6.6748 6.5413 6.8083
2026-05-05 6.6752 6.5417 6.8087
2026-05-06 6.6549 6.5218 6.7880
2026-05-07 6.6485 6.5155 6.7815
2026-05-08 6.6313 6.4986 6.7639
2026-05-09 6.6032 6.4711 6.7353
2026-05-10 6.5908 6.4590 6.7226
2026-05-11 6.6060 6.4739 6.7382
2026-05-12 6.6245 6.4920 6.7570
2026-05-13 6.6241 6.4916 6.7566
2026-05-14 6.6372 6.5044 6.7699
2026-05-15 6.5944 6.4625 6.7263
2026-05-16 6.6011 6.4691 6.7331
2026-05-17 6.5952 6.4633 6.7271
2026-05-18 6.6136 6.4814 6.7459
2026-05-19 6.6330 6.5003 6.7656
2026-05-20 6.6367 6.5039 6.7694
2026-05-21 6.6263 6.4937 6.7588
2026-05-22 6.6440 6.5111 6.7769
2026-05-23 6.6265 6.4940 6.7590
2026-05-24 6.6396 6.5068 6.7724
2026-05-25 6.6652 6.5319 6.7985
2026-05-26 6.6448 6.5119 6.7777
2026-05-27 6.6700 6.5366 6.8034
2026-05-28 6.6772 6.5436 6.8107
2026-05-29 6.6655 6.5322 6.7989
2026-05-30 6.6509 6.5179 6.7839
2026-05-31 6.6515 6.5185 6.7845
2026 June
2026-06-01 6.6499 6.5169 6.7829
2026-06-02 6.6590 6.5258 6.7922
2026-06-03 6.6219 6.4894 6.7543
2026-06-04 6.6418 6.5090 6.7746
2026-06-05 6.6510 6.5180 6.7841
2026-06-06 6.6171 6.4847 6.7494
2026-06-07 6.6275 6.4949 6.7600
2026-06-08 6.6074 6.4752 6.7395
2026-06-09 6.6266 6.4940 6.7591
2026-06-10 6.6188 6.4864 6.7512
2026-06-11 6.6089 6.4767 6.7411
2026-06-12 6.6279 6.4953 6.7605
2026-06-13 6.6155 6.4831 6.7478
2026-06-14 6.6006 6.4686 6.7326
2026-06-15 6.5902 6.4584 6.7220
2026-06-16 6.5534 6.4224 6.6845
2026-06-17 6.5786 6.4470 6.7101
2026-06-18 6.5916 6.4598 6.7235
2026-06-19 6.5742 6.4427 6.7057
2026-06-20 6.5384 6.4076 6.6691
2026-06-21 6.5590 6.4278 6.6901
2026-06-22 6.5583 6.4271 6.6895
2026-06-23 6.5673 6.4359 6.6986
2026-06-24 6.5512 6.4202 6.6822
2026-06-25 6.5690 6.4376 6.7004
2026-06-26 6.5980 6.4660 6.7299
2026-06-27 6.5941 6.4622 6.7260
2026-06-28 6.5691 6.4378 6.7005
2026-06-29 6.6208 6.4884 6.7532
2026-06-30 6.6037 6.4717 6.7358
2026 July
2026-07-01 6.5906 6.4588 6.7225
2026-07-02 6.5858 6.4541 6.7175
2026-07-03 6.5792 6.4476 6.7108
2026-07-04 6.5718 6.4404 6.7032
2026-07-05 6.5726 6.4411 6.7040
2026-07-06 6.5763 6.4448 6.7078
2026-07-07 6.6059 6.4738 6.7381
2026-07-08 6.5725 6.4410 6.7039
2026-07-09 6.5892 6.4574 6.7210
2026-07-10 6.5781 6.4465 6.7096
2026-07-11 6.5603 6.4291 6.6915
2026-07-12 6.5527 6.4217 6.6838
2026-07-13 6.5781 6.4465 6.7096
2026-07-14 6.5798 6.4482 6.7114
2026-07-15 6.5506 6.4196 6.6816
2026-07-16 6.5133 6.3831 6.6436
2026-07-17 6.4868 6.3570 6.6165
2026-07-18 6.4821 6.3524 6.6117
2026-07-19 6.4633 6.3340 6.5926
2026-07-20 6.4660 6.3367 6.5954
2026-07-21 6.5059 6.3757 6.6360
2026-07-22 6.4587 6.3295 6.5878
2026-07-23 6.4606 6.3314 6.5898
2026-07-24 6.4436 6.3147 6.5725
2026-07-25 6.4402 6.3114 6.5690
2026-07-26 6.4345 6.3058 6.5632
2026-07-27 6.4854 6.3557 6.6151
2026-07-28 6.4890 6.3592 6.6188
2026-07-29 6.5059 6.3758 6.6360
2026-07-30 6.4744 6.3449 6.6039
2026-07-31 6.4908 6.3610 6.6206
2026 August
2026-08-01 6.4744 6.3449 6.6039
2026-08-02 6.4652 6.3359 6.5945
2026-08-03 6.4462 6.3172 6.5751
2026-08-04 6.4645 6.3352 6.5938
2026-08-05 6.4598 6.3307 6.5890
2026-08-06 6.4507 6.3217 6.5797
2026-08-07 6.4552 6.3261 6.5843
2026-08-08 6.4793 6.3497 6.6089
2026-08-09 6.4630 6.3338 6.5923
2026-08-10 6.4852 6.3555 6.6149
2026-08-11 6.4903 6.3605 6.6201
2026-08-12 6.4652 6.3359 6.5945
2026-08-13 6.4769 6.3473 6.6064
2026-08-14 6.4727 6.3432 6.6021
2026-08-15 6.4795 6.3499 6.6091
2026-08-16 6.4846 6.3549 6.6143
2026-08-17 6.4813 6.3517 6.6110
2026-08-18 6.4947 6.3648 6.6246
2026-08-19 6.4749 6.3454 6.6044
2026-08-20 6.4875 6.3577 6.6172
2026-08-21 6.4863 6.3565 6.6160
2026-08-22 6.4957 6.3658 6.6257
2026-08-23 6.4475 6.3185 6.5764
2026-08-24 6.4844 6.3547 6.6141
2026-08-25 6.4773 6.3477 6.6068
2026-08-26 6.4755 6.3460 6.6051
2026-08-27 6.4702 6.3408 6.5996
2026-08-28 6.4867 6.3570 6.6165
2026-08-29 6.4949 6.3650 6.6248
2026-08-30 6.5282 6.3977 6.6588
2026-08-31 6.5236 6.3931 6.6541
2026 September
2026-09-01 6.4985 6.3685 6.6285
2026-09-02 6.4902 6.3604 6.6200
2026-09-03 6.4544 6.3253 6.5835
2026-09-04 6.4749 6.3454 6.6044
2026-09-05 6.4687 6.3394 6.5981
2026-09-06 6.4563 6.3272 6.5855
2026-09-07 6.4377 6.3090 6.5665
2026-09-08 6.4517 6.3227 6.5808
2026-09-09 6.3753 6.2478 6.5028
2026-09-10 6.3826 6.2550 6.5103
2026-09-11 6.4201 6.2917 6.5485
2026-09-12 6.4795 6.3499 6.6091
2026-09-13 6.4906 6.3608 6.6204
2026-09-14 6.4500 6.3210 6.5790
2026-09-15 6.5751 6.4436 6.7066
2026-09-16 6.5263 6.3958 6.6569
2026-09-17 6.5159 6.3855 6.6462
2026-09-18 6.5254 6.3949 6.6559
2026-09-19 6.5276 6.3970 6.6581
2026-09-20 6.5086 6.3785 6.6388
2026-09-21 6.4611 6.3318 6.5903
2026-09-22 6.4874 6.3577 6.6172
2026-09-23 6.5084 6.3783 6.6386
2026-09-24 6.4908 6.3610 6.6206
2026-09-25 6.4703 6.3409 6.5997
2026-09-26 6.4872 6.3574 6.6169
2026-09-27 6.4699 6.3405 6.5993
2026-09-28 6.4898 6.3600 6.6196
2026-09-29 6.3760 6.2485 6.5035
2026-09-30 6.4092 6.2810 6.5373
2026 October
2026-10-01 6.4425 6.3136 6.5713
2026-10-02 6.3844 6.2567 6.5121
2026-10-03 6.3918 6.2640 6.5196
2026-10-04 6.4072 6.2790 6.5353
2026-10-05 6.3365 6.2097 6.4632
2026-10-06 6.2466 6.1216 6.3715
2026-10-07 6.3031 6.1771 6.4292
2026-10-08 6.3809 6.2533 6.5085
2026-10-09 6.4122 6.2839 6.5404
2026-10-10 6.3640 6.2367 6.4913
2026-10-11 6.3100 6.1838 6.4362
2026-10-12 6.3830 6.2553 6.5107
2026-10-13 6.3807 6.2531 6.5083
2026-10-14 6.4061 6.2780 6.5342
2026-10-15 6.3818 6.2541 6.5094
2026-10-16 6.3983 6.2703 6.5263
2026-10-17 6.3742 6.2467 6.5017
2026-10-18 6.3748 6.2473 6.5023
2026-10-19 6.3998 6.2718 6.5278
2026-10-20 6.4081 6.2800 6.5363
2026-10-21 6.3971 6.2692 6.5251
2026-10-22 6.4262 6.2977 6.5547
2026-10-23 6.4678 6.3384 6.5971
2026-10-24 6.4555 6.3264 6.5846
2026-10-25 6.3964 6.2684 6.5243
2026-10-26 6.3579 6.2307 6.4850
2026-10-27 6.3744 6.2469 6.5019
2026-10-28 6.3395 6.2127 6.4663
2026-10-29 6.3626 6.2353 6.4898
2026-10-30 6.3419 6.2150 6.4687
2026-10-31 6.3771 6.2496 6.5046
2026 November
2026-11-01 6.3592 6.2320 6.4864
2026-11-02 6.3392 6.2124 6.4660
2026-11-03 6.3926 6.2648 6.5205
2026-11-04 6.3947 6.2668 6.5226
2026-11-05 6.3880 6.2602 6.5157
2026-11-06 6.2957 6.1698 6.4217
2026-11-07 6.3831 6.2555 6.5108
2026-11-08 6.3958 6.2679 6.5237
2026-11-09 6.3477 6.2207 6.4746
2026-11-10 6.2790 6.1534 6.4046
2026-11-11 6.3174 6.1911 6.4438
2026-11-12 6.2792 6.1537 6.4048
2026-11-13 6.2199 6.0955 6.3443
2026-11-14 6.3051 6.1790 6.4312
2026-11-15 6.2684 6.1430 6.3937
2026-11-16 6.2663 6.1410 6.3917
2026-11-17 6.2848 6.1591 6.4105
2026-11-18 6.3192 6.1928 6.4455
2026-11-19 6.3229 6.1964 6.4493
2026-11-20 6.3025 6.1765 6.4286
2026-11-21 6.3218 6.1953 6.4482
2026-11-22 6.2917 6.1659 6.4175
2026-11-23 6.2398 6.1150 6.3646
2026-11-24 6.2187 6.0943 6.3431
2026-11-25 6.2676 6.1422 6.3930
2026-11-26 6.3398 6.2130 6.4666
2026-11-27 6.2606 6.1354 6.3858
2026-11-28 6.3397 6.2129 6.4665
2026-11-29 6.3327 6.2061 6.4594
2026-11-30 6.3990 6.2710 6.5270
2026 December
2026-12-01 6.3769 6.2494 6.5045
2026-12-02 6.3204 6.1940 6.4468
2026-12-03 6.3734 6.2459 6.5008
2026-12-04 6.3580 6.2308 6.4851
2026-12-05 6.3990 6.2710 6.5270
2026-12-06 6.3580 6.2308 6.4851
2026-12-07 6.3444 6.2175 6.4713
2026-12-08 6.3423 6.2154 6.4691
2026-12-09 6.3934 6.2655 6.5212
2026-12-10 6.3761 6.2485 6.5036
2026-12-11 6.3406 6.2137 6.4674
2026-12-12 6.3880 6.2602 6.5157
2026-12-13 6.3721 6.2446 6.4995
2026-12-14 6.3064 6.1803 6.4325
2026-12-15 6.2240 6.0995 6.3485
2026-12-16 6.2720 6.1465 6.3974
2026-12-17 6.3083 6.1821 6.4344
2026-12-18 6.2601 6.1348 6.3853
2026-12-19 6.3263 6.1998 6.4528
2026-12-20 6.3184 6.1920 6.4447
2026-12-21 6.3377 6.2109 6.4644
2026-12-22 6.3043 6.1782 6.4304
2026-12-23 6.3127 6.1864 6.4390
2026-12-24 6.3221 6.1957 6.4486
2026-12-25 6.3445 6.2176 6.4714
2026-12-26 6.3395 6.2127 6.4663
2026-12-27 6.3004 6.1744 6.4264
2026-12-28 6.2524 6.1273 6.3774
2026-12-29 6.2856 6.1599 6.4113
2026-12-30 6.2933 6.1674 6.4191
2026-12-31 6.1934 6.0695 6.3172