Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.3536 7.2065 7.5007
2030-01-02 7.3636 7.2164 7.5109
2030-01-03 7.3456 7.1987 7.4925
2030-01-04 7.3656 7.2183 7.5129
2030-01-05 7.3981 7.2501 7.5460
2030-01-06 7.3937 7.2458 7.5416
2030-01-07 7.3658 7.2184 7.5131
2030-01-08 7.4237 7.2752 7.5722
2030-01-09 7.4045 7.2564 7.5526
2030-01-10 7.3899 7.2421 7.5377
2030-01-11 7.3844 7.2367 7.5321
2030-01-12 7.3770 7.2295 7.5246
2030-01-13 7.3687 7.2213 7.5161
2030-01-14 7.3696 7.2222 7.5170
2030-01-15 7.3738 7.2263 7.5213
2030-01-16 7.4070 7.2589 7.5551
2030-01-17 7.3695 7.2221 7.5168
2030-01-18 7.3882 7.2404 7.5360
2030-01-19 7.3758 7.2282 7.5233
2030-01-20 7.3558 7.2087 7.5029
2030-01-21 7.3474 7.2004 7.4943
2030-01-22 7.3758 7.2282 7.5233
2030-01-23 7.3777 7.2301 7.5253
2030-01-24 7.3450 7.1981 7.4919
2030-01-25 7.3032 7.1571 7.4492
2030-01-26 7.2734 7.1279 7.4189
2030-01-27 7.2681 7.1228 7.4135
2030-01-28 7.2471 7.1021 7.3920
2030-01-29 7.2501 7.1051 7.3952
2030-01-30 7.2948 7.1489 7.4407
2030-01-31 7.2419 7.0970 7.3867
2030 February
2030-02-01 7.2441 7.0992 7.3890
2030-02-02 7.2250 7.0805 7.3695
2030-02-03 7.2212 7.0767 7.3656
2030-02-04 7.2148 7.0705 7.3590
2030-02-05 7.2719 7.1264 7.4173
2030-02-06 7.2759 7.1304 7.4214
2030-02-07 7.2949 7.1490 7.4408
2030-02-08 7.2595 7.1143 7.4047
2030-02-09 7.2779 7.1323 7.4235
2030-02-10 7.2595 7.1143 7.4047
2030-02-11 7.2492 7.1042 7.3941
2030-02-12 7.2278 7.0833 7.3724
2030-02-13 7.2484 7.1034 7.3934
2030-02-14 7.2432 7.0983 7.3881
2030-02-15 7.2329 7.0882 7.3776
2030-02-16 7.2380 7.0932 7.3828
2030-02-17 7.2650 7.1197 7.4103
2030-02-18 7.2468 7.1018 7.3917
2030-02-19 7.2717 7.1262 7.4171
2030-02-20 7.2774 7.1318 7.4229
2030-02-21 7.2492 7.1042 7.3941
2030-02-22 7.2623 7.1170 7.4075
2030-02-23 7.2576 7.1124 7.4027
2030-02-24 7.2652 7.1199 7.4105
2030-02-25 7.2709 7.1255 7.4163
2030-02-26 7.2673 7.1220 7.4126
2030-02-27 7.2823 7.1366 7.4279
2030-02-28 7.2601 7.1149 7.4053
2030 March
2030-03-01 7.2742 7.1287 7.4197
2030-03-02 7.2728 7.1274 7.4183
2030-03-03 7.2834 7.1378 7.4291
2030-03-04 7.2294 7.0848 7.3739
2030-03-05 7.2707 7.1253 7.4161
2030-03-06 7.2628 7.1175 7.4080
2030-03-07 7.2608 7.1156 7.4060
2030-03-08 7.2548 7.1097 7.3999
2030-03-09 7.2734 7.1279 7.4188
2030-03-10 7.2825 7.1369 7.4282
2030-03-11 7.3199 7.1735 7.4663
2030-03-12 7.3147 7.1684 7.4610
2030-03-13 7.2866 7.1408 7.4323
2030-03-14 7.2772 7.1317 7.4227
2030-03-15 7.2371 7.0924 7.3819
2030-03-16 7.2601 7.1149 7.4053
2030-03-17 7.2532 7.1081 7.3982
2030-03-18 7.2393 7.0945 7.3841
2030-03-19 7.2184 7.0740 7.3628
2030-03-20 7.2341 7.0894 7.3788
2030-03-21 7.1484 7.0055 7.2914
2030-03-22 7.1566 7.0135 7.2998
2030-03-23 7.1987 7.0547 7.3427
2030-03-24 7.2653 7.1200 7.4106
2030-03-25 7.2777 7.1322 7.4233
2030-03-26 7.2322 7.0875 7.3768
2030-03-27 7.3724 7.2250 7.5199
2030-03-28 7.3177 7.1714 7.4641
2030-03-29 7.3060 7.1599 7.4521
2030-03-30 7.3167 7.1704 7.4630
2030-03-31 7.3192 7.1728 7.4655
2030 April
2030-04-01 7.2979 7.1519 7.4439
2030-04-02 7.2446 7.0997 7.3895
2030-04-03 7.2741 7.1287 7.4196
2030-04-04 7.2977 7.1517 7.4436
2030-04-05 7.2779 7.1323 7.4234
2030-04-06 7.2549 7.1098 7.4000
2030-04-07 7.2738 7.1284 7.4193
2030-04-08 7.2545 7.1094 7.3996
2030-04-09 7.2768 7.1313 7.4224
2030-04-10 7.1492 7.0062 7.2922
2030-04-11 7.1864 7.0426 7.3301
2030-04-12 7.2237 7.0793 7.3682
2030-04-13 7.1586 7.0155 7.3018
2030-04-14 7.1669 7.0236 7.3103
2030-04-15 7.1841 7.0405 7.3278
2030-04-16 7.1048 6.9627 7.2469
2030-04-17 7.0041 6.8640 7.1442
2030-04-18 7.0675 6.9261 7.2088
2030-04-19 7.1547 7.0116 7.2977
2030-04-20 7.1898 7.0460 7.3336
2030-04-21 7.1357 6.9930 7.2784
2030-04-22 7.0752 6.9337 7.2167
2030-04-23 7.1570 7.0139 7.3002
2030-04-24 7.1545 7.0114 7.2976
2030-04-25 7.1829 7.0393 7.3266
2030-04-26 7.1556 7.0125 7.2988
2030-04-27 7.1742 7.0307 7.3177
2030-04-28 7.1472 7.0042 7.2901
2030-04-29 7.1478 7.0049 7.2908
2030-04-30 7.1759 7.0324 7.3194
2030 May
2030-05-01 7.1852 7.0415 7.3289
2030-05-02 7.1729 7.0294 7.3163
2030-05-03 7.2055 7.0614 7.3496
2030-05-04 7.2521 7.1070 7.3971
2030-05-05 7.2383 7.0935 7.3831
2030-05-06 7.1720 7.0286 7.3155
2030-05-07 7.1289 6.9863 7.2714
2030-05-08 7.1474 7.0044 7.2903
2030-05-09 7.1083 6.9661 7.2505
2030-05-10 7.1341 6.9915 7.2768
2030-05-11 7.1109 6.9687 7.2531
2030-05-12 7.1504 7.0074 7.2934
2030-05-13 7.1304 6.9878 7.2730
2030-05-14 7.1079 6.9657 7.2500
2030-05-15 7.1678 7.0245 7.3112
2030-05-16 7.1701 7.0267 7.3135
2030-05-17 7.1626 7.0194 7.3059
2030-05-18 7.0592 6.9180 7.2004
2030-05-19 7.1572 7.0140 7.3003
2030-05-20 7.1714 7.0280 7.3148
2030-05-21 7.1174 6.9751 7.2598
2030-05-22 7.0404 6.8996 7.1812
2030-05-23 7.0835 6.9418 7.2252
2030-05-24 7.0407 6.8999 7.1815
2030-05-25 6.9741 6.8346 7.1136
2030-05-26 7.0697 6.9283 7.2111
2030-05-27 7.0285 6.8879 7.1691
2030-05-28 7.0262 6.8857 7.1667
2030-05-29 7.0469 6.9060 7.1878
2030-05-30 7.0854 6.9437 7.2272
2030-05-31 7.0896 6.9478 7.2314
2030 June
2030-06-01 7.0668 6.9255 7.2082
2030-06-02 7.0884 6.9466 7.2301
2030-06-03 7.0547 6.9136 7.1958
2030-06-04 6.9965 6.8565 7.1364
2030-06-05 6.9728 6.8334 7.1123
2030-06-06 7.0276 6.8871 7.1682
2030-06-07 7.1086 6.9664 7.2507
2030-06-08 7.0198 6.8794 7.1602
2030-06-09 7.1085 6.9663 7.2506
2030-06-10 7.1006 6.9586 7.2427
2030-06-11 7.1750 7.0315 7.3185
2030-06-12 7.1502 7.0072 7.2932
2030-06-13 7.0869 6.9452 7.2286
2030-06-14 7.1462 7.0033 7.2892
2030-06-15 7.1290 6.9864 7.2716
2030-06-16 7.1750 7.0315 7.3185
2030-06-17 7.1289 6.9864 7.2715
2030-06-18 7.1137 6.9715 7.2560
2030-06-19 7.1114 6.9691 7.2536
2030-06-20 7.1687 7.0253 7.3120
2030-06-21 7.1493 7.0063 7.2922
2030-06-22 7.1095 6.9673 7.2516
2030-06-23 7.1626 7.0193 7.3058
2030-06-24 7.1448 7.0019 7.2877
2030-06-25 7.0712 6.9297 7.2126
2030-06-26 6.9788 6.8392 7.1183
2030-06-27 7.0325 6.8919 7.1732
2030-06-28 7.0733 6.9318 7.2147
2030-06-29 7.0192 6.8788 7.1596
2030-06-30 7.0935 6.9516 7.2353
2030 July
2030-07-01 7.0846 6.9429 7.2262
2030-07-02 7.1062 6.9641 7.2483
2030-07-03 7.0688 6.9274 7.2102
2030-07-04 7.0782 6.9366 7.2198
2030-07-05 7.0888 6.9470 7.2305
2030-07-06 7.1138 6.9716 7.2561
2030-07-07 7.1083 6.9661 7.2504
2030-07-08 7.0645 6.9232 7.2057
2030-07-09 7.0106 6.8704 7.1508
2030-07-10 7.0478 6.9069 7.1888
2030-07-11 7.0564 6.9153 7.1975
2030-07-12 6.9444 6.8055 7.0833
2030-07-13 6.8813 6.7437 7.0190
2030-07-14 6.9094 6.7712 7.0476
2030-07-15 6.9038 6.7657 7.0419
2030-07-16 6.8838 6.7461 7.0215
2030-07-17 6.8170 6.6806 6.9533
2030-07-18 6.8501 6.7131 6.9871
2030-07-19 6.8158 6.6794 6.9521
2030-07-20 6.8449 6.7080 6.9818
2030-07-21 6.9175 6.7791 7.0558
2030-07-22 7.0148 6.8745 7.1550
2030-07-23 6.9567 6.8176 7.0958
2030-07-24 6.9493 6.8103 7.0883
2030-07-25 6.9418 6.8030 7.0807
2030-07-26 6.9626 6.8233 7.1018
2030-07-27 6.9076 6.7695 7.0458
2030-07-28 6.9229 6.7844 7.0613
2030-07-29 6.9101 6.7719 7.0483
2030-07-30 6.9482 6.8092 7.0872
2030-07-31 6.9411 6.8023 7.0799
2030 August
2030-08-01 6.9379 6.7991 7.0766
2030-08-02 6.8928 6.7549 7.0307
2030-08-03 6.9376 6.7988 7.0763
2030-08-04 6.9688 6.8294 7.1081
2030-08-05 6.9418 6.8030 7.0806
2030-08-06 6.9615 6.8223 7.1007
2030-08-07 6.9691 6.8297 7.1084
2030-08-08 7.0334 6.8928 7.1741
2030-08-09 6.9588 6.8197 7.0980
2030-08-10 6.9251 6.7866 7.0636
2030-08-11 6.8777 6.7401 7.0152
2030-08-12 6.9230 6.7845 7.0615
2030-08-13 6.9327 6.7941 7.0714
2030-08-14 6.8623 6.7251 6.9996
2030-08-15 6.8213 6.6849 6.9577
2030-08-16 6.8186 6.6822 6.9549
2030-08-17 6.8318 6.6952 6.9685
2030-08-18 6.8723 6.7348 7.0097
2030-08-19 6.8815 6.7438 7.0191
2030-08-20 6.8821 6.7444 7.0197
2030-08-21 6.9258 6.7873 7.0643
2030-08-22 6.8840 6.7463 7.0216
2030-08-23 6.8927 6.7548 7.0305
2030-08-24 6.8758 6.7383 7.0133
2030-08-25 6.8539 6.7168 6.9909
2030-08-26 6.8349 6.6982 6.9716
2030-08-27 6.8504 6.7134 6.9875
2030-08-28 6.9279 6.7894 7.0665
2030-08-29 6.9677 6.8284 7.1071
2030-08-30 6.9904 6.8506 7.1302
2030-08-31 7.0156 6.8753 7.1559
2030 September
2030-09-01 6.8830 6.7453 7.0206
2030-09-02 6.8991 6.7611 7.0371
2030-09-03 6.8512 6.7142 6.9883
2030-09-04 6.9142 6.7759 7.0525
2030-09-05 6.9431 6.8042 7.0819
2030-09-06 6.8756 6.7381 7.0131
2030-09-07 6.8611 6.7239 6.9983
2030-09-08 6.8991 6.7611 7.0370
2030-09-09 6.7273 6.5927 6.8618
2030-09-10 6.8091 6.6729 6.9453
2030-09-11 6.7557 6.6206 6.8908
2030-09-12 6.8806 6.7430 7.0182
2030-09-13 6.8772 6.7397 7.0148
2030-09-14 6.8463 6.7094 6.9832
2030-09-15 6.9681 6.8287 7.1074
2030-09-16 6.9199 6.7815 7.0583
2030-09-17 6.8628 6.7256 7.0001
2030-09-18 6.8218 6.6854 6.9583
2030-09-19 6.7438 6.6089 6.8786
2030-09-20 6.8141 6.6778 6.9504
2030-09-21 6.8317 6.6951 6.9684
2030-09-22 6.8215 6.6850 6.9579
2030-09-23 6.8454 6.7085 6.9823
2030-09-24 6.8636 6.7263 7.0009
2030-09-25 6.8990 6.7610 7.0370
2030-09-26 6.8453 6.7084 6.9822
2030-09-27 6.8777 6.7401 7.0152
2030-09-28 6.8580 6.7209 6.9952
2030-09-29 6.8931 6.7552 7.0309
2030-09-30 6.9163 6.7780 7.0546
2030 October
2030-10-01 7.0327 6.8920 7.1734
2030-10-02 6.9966 6.8566 7.1365
2030-10-03 6.9022 6.7641 7.0402
2030-10-04 6.9145 6.7762 7.0528
2030-10-05 6.9217 6.7832 7.0601
2030-10-06 6.8928 6.7549 7.0306
2030-10-07 6.7950 6.6591 6.9309
2030-10-08 6.8671 6.7297 7.0044
2030-10-09 7.0017 6.8617 7.1417
2030-10-10 6.9868 6.8470 7.1265
2030-10-11 7.0471 6.9062 7.1881
2030-10-12 6.9199 6.7815 7.0583
2030-10-13 7.1463 7.0034 7.2892
2030-10-14 7.1384 6.9956 7.2812
2030-10-15 7.1179 6.9756 7.2603
2030-10-16 7.1192 6.9768 7.2616
2030-10-17 7.0410 6.9001 7.1818
2030-10-18 7.0752 6.9337 7.2167
2030-10-19 6.9774 6.8378 7.1169
2030-10-20 7.0289 6.8884 7.1695
2030-10-21 7.0676 6.9262 7.2089
2030-10-22 7.1105 6.9683 7.2527
2030-10-23 7.0734 6.9319 7.2149
2030-10-24 7.1135 6.9712 7.2557
2030-10-25 7.0593 6.9181 7.2004
2030-10-26 7.0529 6.9118 7.1939
2030-10-27 7.1245 6.9821 7.2670
2030-10-28 7.1242 6.9817 7.2667
2030-10-29 7.1143 6.9720 7.2566
2030-10-30 7.0683 6.9269 7.2097
2030-10-31 7.0980 6.9560 7.2399
2030 November
2030-11-01 7.1010 6.9589 7.2430
2030-11-02 7.1318 6.9891 7.2744
2030-11-03 7.1190 6.9766 7.2614
2030-11-04 7.1067 6.9646 7.2488
2030-11-05 7.1891 7.0453 7.3329
2030-11-06 7.1702 7.0268 7.3137
2030-11-07 7.1238 6.9813 7.2663
2030-11-08 7.1495 7.0065 7.2925
2030-11-09 7.1650 7.0217 7.3083
2030-11-10 7.1177 6.9753 7.2600
2030-11-11 7.1289 6.9863 7.2715
2030-11-12 7.1547 7.0116 7.2978
2030-11-13 7.1143 6.9720 7.2566
2030-11-14 7.1622 7.0190 7.3055
2030-11-15 7.1475 7.0046 7.2905
2030-11-16 7.1497 7.0067 7.2927
2030-11-17 7.1849 7.0412 7.3286
2030-11-18 7.1962 7.0523 7.3401
2030-11-19 7.0314 6.8908 7.1720
2030-11-20 7.0882 6.9465 7.2300
2030-11-21 7.1261 6.9836 7.2687
2030-11-22 7.0356 6.8948 7.1763
2030-11-23 7.1537 7.0106 7.2967
2030-11-24 7.1778 7.0342 7.3214
2030-11-25 7.1685 7.0251 7.3119
2030-11-26 7.1789 7.0353 7.3224
2030-11-27 7.1760 7.0325 7.3195
2030-11-28 7.1827 7.0391 7.3264
2030-11-29 7.1729 7.0295 7.3164
2030-11-30 7.1869 7.0432 7.3307
2030 December
2030-12-01 7.1974 7.0534 7.3413
2030-12-02 7.1647 7.0214 7.3080
2030-12-03 7.2173 7.0730 7.3617
2030-12-04 7.1972 7.0533 7.3412
2030-12-05 7.2036 7.0595 7.3476
2030-12-06 7.2282 7.0837 7.3728
2030-12-07 7.1990 7.0550 7.3429
2030-12-08 7.2065 7.0624 7.3506
2030-12-09 7.1802 7.0366 7.3239
2030-12-10 7.2264 7.0818 7.3709
2030-12-11 7.2979 7.1519 7.4439
2030-12-12 7.2052 7.0611 7.3493
2030-12-13 7.0866 6.9449 7.2283
2030-12-14 7.1355 6.9928 7.2782
2030-12-15 7.1601 7.0169 7.3033
2030-12-16 7.1851 7.0414 7.3288
2030-12-17 7.1417 6.9989 7.2845
2030-12-18 7.1205 6.9781 7.2629
2030-12-19 7.1959 7.0520 7.3398
2030-12-20 7.1411 6.9983 7.2839
2030-12-21 7.1651 7.0218 7.3084
2030-12-22 7.1089 6.9667 7.2511
2030-12-23 7.1480 7.0051 7.2910
2030-12-24 7.1358 6.9931 7.2785
2030-12-25 7.1188 6.9764 7.2612
2030-12-26 7.1126 6.9703 7.2549
2030-12-27 7.1015 6.9595 7.2435
2030-12-28 7.1097 6.9675 7.2519
2030-12-29 7.1589 7.0158 7.3021
2030-12-30 7.1988 7.0549 7.3428
2030-12-31 7.1429 7.0001 7.2858