Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.1371 6.0144 6.2599
2027-01-02 6.1621 6.0389 6.2854
2027-01-03 6.1571 6.0340 6.2803
2027-01-04 6.1393 6.0165 6.2621
2027-01-05 6.0797 5.9581 6.2013
2027-01-06 6.1093 5.9871 6.2315
2027-01-07 6.0786 5.9571 6.2002
2027-01-08 6.1046 5.9826 6.2267
2027-01-09 6.1693 6.0460 6.2927
2027-01-10 6.2561 6.1310 6.3812
2027-01-11 6.2043 6.0802 6.3284
2027-01-12 6.1977 6.0738 6.3217
2027-01-13 6.1911 6.0672 6.3149
2027-01-14 6.2096 6.0854 6.3338
2027-01-15 6.1606 6.0373 6.2838
2027-01-16 6.1742 6.0507 6.2976
2027-01-17 6.1628 6.0395 6.2860
2027-01-18 6.1967 6.0728 6.3207
2027-01-19 6.1904 6.0666 6.3142
2027-01-20 6.1876 6.0638 6.3113
2027-01-21 6.1473 6.0244 6.2703
2027-01-22 6.1873 6.0635 6.3110
2027-01-23 6.2151 6.0908 6.3394
2027-01-24 6.1911 6.0672 6.3149
2027-01-25 6.2086 6.0845 6.3328
2027-01-26 6.2154 6.0910 6.3397
2027-01-27 6.2728 6.1473 6.3982
2027-01-28 6.2062 6.0821 6.3304
2027-01-29 6.1762 6.0527 6.2997
2027-01-30 6.1339 6.0112 6.2565
2027-01-31 6.1743 6.0508 6.2978
2027 February
2027-02-01 6.1829 6.0593 6.3066
2027-02-02 6.1202 5.9978 6.2426
2027-02-03 6.0836 5.9619 6.2052
2027-02-04 6.0811 5.9595 6.2027
2027-02-05 6.0930 5.9711 6.2148
2027-02-06 6.1290 6.0065 6.2516
2027-02-07 6.1372 6.0145 6.2600
2027-02-08 6.1378 6.0150 6.2605
2027-02-09 6.1768 6.0533 6.3003
2027-02-10 6.1395 6.0167 6.2623
2027-02-11 6.1472 6.0243 6.2702
2027-02-12 6.1322 6.0096 6.2549
2027-02-13 6.1126 5.9904 6.2349
2027-02-14 6.0957 5.9738 6.2176
2027-02-15 6.1096 5.9874 6.2318
2027-02-16 6.1787 6.0551 6.3022
2027-02-17 6.2142 6.0899 6.3385
2027-02-18 6.2344 6.1097 6.3590
2027-02-19 6.2568 6.1317 6.3820
2027-02-20 6.1386 6.0158 6.2613
2027-02-21 6.1530 6.0299 6.2760
2027-02-22 6.1103 5.9881 6.2325
2027-02-23 6.1664 6.0431 6.2898
2027-02-24 6.1922 6.0683 6.3160
2027-02-25 6.1320 6.0093 6.2546
2027-02-26 6.1191 5.9967 6.2414
2027-02-27 6.1529 6.0299 6.2760
2027-02-28 5.9997 5.8797 6.1197
2027 March
2027-03-01 6.0727 5.9513 6.1942
2027-03-02 6.0251 5.9046 6.1456
2027-03-03 6.1365 6.0137 6.2592
2027-03-04 6.1335 6.0108 6.2561
2027-03-05 6.1058 5.9837 6.2280
2027-03-06 6.2145 6.0902 6.3387
2027-03-07 6.1715 6.0481 6.2949
2027-03-08 6.1206 5.9982 6.2430
2027-03-09 6.0841 5.9624 6.2057
2027-03-10 6.0144 5.8941 6.1347
2027-03-11 6.0771 5.9556 6.1987
2027-03-12 6.0929 5.9710 6.2147
2027-03-13 6.0837 5.9621 6.2054
2027-03-14 6.1051 5.9830 6.2272
2027-03-15 6.1213 5.9989 6.2437
2027-03-16 6.1529 6.0298 6.2759
2027-03-17 6.1049 5.9828 6.2270
2027-03-18 6.1338 6.0112 6.2565
2027-03-19 6.1163 5.9940 6.2386
2027-03-20 6.1476 6.0246 6.2705
2027-03-21 6.1683 6.0449 6.2917
2027-03-22 6.2721 6.1467 6.3976
2027-03-23 6.2399 6.1151 6.3647
2027-03-24 6.1557 6.0326 6.2788
2027-03-25 6.1667 6.0434 6.2900
2027-03-26 6.1731 6.0496 6.2965
2027-03-27 6.1473 6.0244 6.2703
2027-03-28 6.0601 5.9389 6.1814
2027-03-29 6.1244 6.0019 6.2469
2027-03-30 6.2445 6.1196 6.3693
2027-03-31 6.2311 6.1065 6.3558
2027 April
2027-04-01 6.2850 6.1593 6.4107
2027-04-02 6.1715 6.0481 6.2949
2027-04-03 6.3734 6.2460 6.5009
2027-04-04 6.3664 6.2391 6.4937
2027-04-05 6.3481 6.2211 6.4751
2027-04-06 6.3492 6.2222 6.4762
2027-04-07 6.2795 6.1539 6.4051
2027-04-08 6.3100 6.1838 6.4362
2027-04-09 6.2228 6.0983 6.3472
2027-04-10 6.2688 6.1434 6.3941
2027-04-11 6.3032 6.1772 6.4293
2027-04-12 6.3415 6.2147 6.4683
2027-04-13 6.3084 6.1822 6.4346
2027-04-14 6.3441 6.2172 6.4710
2027-04-15 6.2958 6.1699 6.4217
2027-04-16 6.2901 6.1643 6.4159
2027-04-17 6.3540 6.2269 6.4811
2027-04-18 6.3537 6.2267 6.4808
2027-04-19 6.3449 6.2180 6.4718
2027-04-20 6.3039 6.1778 6.4299
2027-04-21 6.3303 6.2037 6.4569
2027-04-22 6.3330 6.2063 6.4597
2027-04-23 6.3605 6.2333 6.4877
2027-04-24 6.3491 6.2221 6.4761
2027-04-25 6.3381 6.2113 6.4649
2027-04-26 6.4116 6.2834 6.5398
2027-04-27 6.3948 6.2669 6.5227
2027-04-28 6.3534 6.2263 6.4804
2027-04-29 6.3763 6.2488 6.5038
2027-04-30 6.3901 6.2623 6.5179
2027 May
2027-05-01 6.3479 6.2209 6.4748
2027-05-02 6.3579 6.2308 6.4851
2027-05-03 6.3809 6.2533 6.5085
2027-05-04 6.3449 6.2180 6.4718
2027-05-05 6.3876 6.2599 6.5154
2027-05-06 6.3745 6.2470 6.5020
2027-05-07 6.3764 6.2489 6.5040
2027-05-08 6.4079 6.2797 6.5360
2027-05-09 6.4179 6.2896 6.5463
2027-05-10 6.2710 6.1455 6.3964
2027-05-11 6.3216 6.1952 6.4481
2027-05-12 6.3554 6.2283 6.4826
2027-05-13 6.2747 6.1492 6.4002
2027-05-14 6.3800 6.2524 6.5076
2027-05-15 6.4015 6.2735 6.5296
2027-05-16 6.3932 6.2654 6.5211
2027-05-17 6.4025 6.2744 6.5305
2027-05-18 6.3999 6.2719 6.5279
2027-05-19 6.4059 6.2778 6.5340
2027-05-20 6.3972 6.2692 6.5251
2027-05-21 6.4097 6.2815 6.5379
2027-05-22 6.4190 6.2906 6.5474
2027-05-23 6.3898 6.2620 6.5176
2027-05-24 6.4368 6.3080 6.5655
2027-05-25 6.4189 6.2905 6.5472
2027-05-26 6.4245 6.2960 6.5530
2027-05-27 6.4465 6.3176 6.5754
2027-05-28 6.4204 6.2920 6.5488
2027-05-29 6.4271 6.2986 6.5557
2027-05-30 6.4037 6.2756 6.5318
2027-05-31 6.4448 6.3159 6.5737
2027 June
2027-06-01 6.5086 6.3785 6.6388
2027-06-02 6.4260 6.2974 6.5545
2027-06-03 6.3202 6.1938 6.4466
2027-06-04 6.3638 6.2365 6.4910
2027-06-05 6.3857 6.2580 6.5134
2027-06-06 6.4081 6.2799 6.5362
2027-06-07 6.3693 6.2419 6.4967
2027-06-08 6.3504 6.2234 6.4774
2027-06-09 6.4176 6.2893 6.5460
2027-06-10 6.3688 6.2414 6.4962
2027-06-11 6.3902 6.2623 6.5180
2027-06-12 6.3401 6.2133 6.4669
2027-06-13 6.3750 6.2475 6.5025
2027-06-14 6.3641 6.2368 6.4913
2027-06-15 6.3489 6.2219 6.4759
2027-06-16 6.3434 6.2165 6.4702
2027-06-17 6.3335 6.2068 6.4601
2027-06-18 6.3408 6.2140 6.4676
2027-06-19 6.3847 6.2570 6.5124
2027-06-20 6.4203 6.2919 6.5487
2027-06-21 6.3704 6.2430 6.4978
2027-06-22 6.3595 6.2323 6.4867
2027-06-23 6.3814 6.2538 6.5090
2027-06-24 6.3927 6.2648 6.5206
2027-06-25 6.3170 6.1906 6.4433
2027-06-26 6.3705 6.2430 6.4979
2027-06-27 6.3892 6.2614 6.5170
2027-06-28 6.4351 6.3064 6.5638
2027-06-29 6.3965 6.2686 6.5245
2027-06-30 6.3115 6.1853 6.4378
2027 July
2027-07-01 6.3268 6.2002 6.4533
2027-07-02 6.3683 6.2409 6.4957
2027-07-03 6.4154 6.2871 6.5437
2027-07-04 6.4206 6.2922 6.5490
2027-07-05 6.4643 6.3351 6.5936
2027-07-06 6.4096 6.2814 6.5378
2027-07-07 6.3676 6.2403 6.4950
2027-07-08 6.4285 6.3000 6.5571
2027-07-09 6.4330 6.3043 6.5616
2027-07-10 6.4401 6.3113 6.5689
2027-07-11 6.4717 6.3423 6.6011
2027-07-12 6.4170 6.2886 6.5453
2027-07-13 6.4990 6.3690 6.6289
2027-07-14 6.4967 6.3668 6.6267
2027-07-15 6.4366 6.3079 6.5654
2027-07-16 6.4643 6.3350 6.5936
2027-07-17 6.4669 6.3375 6.5962
2027-07-18 6.4414 6.3126 6.5702
2027-07-19 6.4671 6.3378 6.5964
2027-07-20 6.5157 6.3853 6.6460
2027-07-21 6.5354 6.4047 6.6661
2027-07-22 6.5399 6.4091 6.6707
2027-07-23 6.4865 6.3567 6.6162
2027-07-24 6.4860 6.3562 6.6157
2027-07-25 6.4726 6.3432 6.6021
2027-07-26 6.4984 6.3684 6.6283
2027-07-27 6.4870 6.3573 6.6168
2027-07-28 6.5193 6.3889 6.6496
2027-07-29 6.5206 6.3902 6.6510
2027-07-30 6.5363 6.4055 6.6670
2027-07-31 6.5337 6.4030 6.6644
2027 August
2027-08-01 6.5018 6.3718 6.6319
2027-08-02 6.4807 6.3510 6.6103
2027-08-03 6.4791 6.3495 6.6087
2027-08-04 6.5311 6.4005 6.6617
2027-08-05 6.5397 6.4089 6.6705
2027-08-06 6.4926 6.3628 6.6225
2027-08-07 6.5139 6.3836 6.6442
2027-08-08 6.4746 6.3451 6.6041
2027-08-09 6.4684 6.3390 6.5977
2027-08-10 6.4571 6.3280 6.5863
2027-08-11 6.4485 6.3196 6.5775
2027-08-12 6.4278 6.2992 6.5563
2027-08-13 6.4735 6.3440 6.6030
2027-08-14 6.4371 6.3084 6.5659
2027-08-15 6.4362 6.3075 6.5650
2027-08-16 6.4317 6.3031 6.5604
2027-08-17 6.4487 6.3198 6.5777
2027-08-18 6.4259 6.2974 6.5545
2027-08-19 6.4231 6.2946 6.5515
2027-08-20 6.4311 6.3025 6.5597
2027-08-21 6.4395 6.3107 6.5683
2027-08-22 6.4153 6.2870 6.5436
2027-08-23 6.4276 6.2990 6.5561
2027-08-24 6.4003 6.2723 6.5283
2027-08-25 6.4242 6.2957 6.5527
2027-08-26 6.4645 6.3352 6.5938
2027-08-27 6.4136 6.2853 6.5419
2027-08-28 6.4185 6.2901 6.5469
2027-08-29 6.4196 6.2912 6.5480
2027-08-30 6.4742 6.3447 6.6037
2027-08-31 6.4598 6.3306 6.5890
2027 September
2027-09-01 6.4492 6.3203 6.5782
2027-09-02 6.4634 6.3342 6.5927
2027-09-03 6.4670 6.3377 6.5963
2027-09-04 6.4899 6.3602 6.6197
2027-09-05 6.5473 6.4164 6.6783
2027-09-06 6.5318 6.4011 6.6624
2027-09-07 6.5088 6.3786 6.6390
2027-09-08 6.5075 6.3774 6.6377
2027-09-09 6.5637 6.4324 6.6949
2027-09-10 6.4658 6.3365 6.5951
2027-09-11 6.4910 6.3612 6.6208
2027-09-12 6.5428 6.4119 6.6736
2027-09-13 6.5477 6.4167 6.6786
2027-09-14 6.5235 6.3930 6.6540
2027-09-15 6.4601 6.3309 6.5893
2027-09-16 6.5071 6.3770 6.6373
2027-09-17 6.5063 6.3762 6.6365
2027-09-18 6.5022 6.3722 6.6323
2027-09-19 6.5173 6.3870 6.6477
2027-09-20 6.5185 6.3881 6.6488
2027-09-21 6.5559 6.4248 6.6870
2027-09-22 6.5561 6.4250 6.6873
2027-09-23 6.5463 6.4154 6.6772
2027-09-24 6.6219 6.4894 6.7543
2027-09-25 6.6254 6.4929 6.7579
2027-09-26 6.6274 6.4948 6.7599
2027-09-27 6.6272 6.4946 6.7597
2027-09-28 6.5912 6.4593 6.7230
2027-09-29 6.5911 6.4592 6.7229
2027-09-30 6.5447 6.4138 6.6755
2027 October
2027-10-01 6.5227 6.3922 6.6531
2027-10-02 6.5390 6.4083 6.6698
2027-10-03 6.5611 6.4298 6.6923
2027-10-04 6.5967 6.4648 6.7287
2027-10-05 6.5035 6.3734 6.6335
2027-10-06 6.5341 6.4034 6.6647
2027-10-07 6.5273 6.3968 6.6579
2027-10-08 6.5301 6.3995 6.6607
2027-10-09 6.5053 6.3752 6.6354
2027-10-10 6.5234 6.3930 6.6539
2027-10-11 6.5522 6.4211 6.6832
2027-10-12 6.5224 6.3920 6.6529
2027-10-13 6.5367 6.4059 6.6674
2027-10-14 6.5651 6.4338 6.6964
2027-10-15 6.5534 6.4223 6.6844
2027-10-16 6.5205 6.3901 6.6509
2027-10-17 6.5330 6.4023 6.6636
2027-10-18 6.5319 6.4013 6.6626
2027-10-19 6.5212 6.3908 6.6516
2027-10-20 6.5068 6.3766 6.6369
2027-10-21 6.5287 6.3982 6.6593
2027-10-22 6.5191 6.3887 6.6494
2027-10-23 6.4568 6.3277 6.5859
2027-10-24 6.5055 6.3754 6.6356
2027-10-25 6.4673 6.3380 6.5966
2027-10-26 6.4749 6.3454 6.6044
2027-10-27 6.4883 6.3585 6.6180
2027-10-28 6.5387 6.4080 6.6695
2027-10-29 6.5202 6.3898 6.6506
2027-10-30 6.4872 6.3575 6.6170
2027-10-31 6.4645 6.3352 6.5937
2027 November
2027-11-01 6.4290 6.3004 6.5575
2027-11-02 6.4614 6.3322 6.5906
2027-11-03 6.4377 6.3090 6.5665
2027-11-04 6.4549 6.3258 6.5840
2027-11-05 6.4766 6.3470 6.6061
2027-11-06 6.4515 6.3225 6.5805
2027-11-07 6.4651 6.3358 6.5944
2027-11-08 6.4660 6.3367 6.5953
2027-11-09 6.4156 6.2873 6.5439
2027-11-10 6.4262 6.2977 6.5547
2027-11-11 6.4624 6.3331 6.5916
2027-11-12 6.4809 6.3512 6.6105
2027-11-13 6.4365 6.3078 6.5652
2027-11-14 6.4339 6.3052 6.5625
2027-11-15 6.4423 6.3134 6.5711
2027-11-16 6.4222 6.2938 6.5507
2027-11-17 6.4016 6.2736 6.5297
2027-11-18 6.3976 6.2697 6.5256
2027-11-19 6.4425 6.3137 6.5714
2027-11-20 6.4043 6.2762 6.5324
2027-11-21 6.3631 6.2358 6.4904
2027-11-22 6.3945 6.2666 6.5224
2027-11-23 6.4169 6.2886 6.5452
2027-11-24 6.4170 6.2886 6.5453
2027-11-25 6.4007 6.2727 6.5287
2027-11-26 6.4304 6.3018 6.5590
2027-11-27 6.4373 6.3086 6.5661
2027-11-28 6.4350 6.3063 6.5637
2027-11-29 6.3714 6.2439 6.4988
2027-11-30 6.3768 6.2493 6.5044
2027 December
2027-12-01 6.4240 6.2956 6.5525
2027-12-02 6.4174 6.2891 6.5458
2027-12-03 6.4106 6.2824 6.5388
2027-12-04 6.4419 6.3131 6.5708
2027-12-05 6.4500 6.3210 6.5790
2027-12-06 6.4655 6.3362 6.5948
2027-12-07 6.4009 6.2729 6.5289
2027-12-08 6.4005 6.2725 6.5285
2027-12-09 6.4221 6.2937 6.5505
2027-12-10 6.4458 6.3169 6.5747
2027-12-11 6.4202 6.2918 6.5486
2027-12-12 6.3951 6.2672 6.5230
2027-12-13 6.4644 6.3351 6.5937
2027-12-14 6.4694 6.3400 6.5988
2027-12-15 6.5356 6.4049 6.6663
2027-12-16 6.4440 6.3151 6.5729
2027-12-17 6.4519 6.3228 6.5809
2027-12-18 6.4641 6.3348 6.5933
2027-12-19 6.4598 6.3306 6.5890
2027-12-20 6.4658 6.3364 6.5951
2027-12-21 6.4952 6.3653 6.6251
2027-12-22 6.5828 6.4511 6.7144
2027-12-23 6.5172 6.3869 6.6475
2027-12-24 6.5455 6.4146 6.6764
2027-12-25 6.5706 6.4392 6.7020
2027-12-26 6.5552 6.4241 6.6863
2027-12-27 6.5101 6.3799 6.6403
2027-12-28 6.5366 6.4059 6.6673
2027-12-29 6.5266 6.3961 6.6571
2027-12-30 6.5457 6.4148 6.6767
2027-12-31 6.5424 6.4116 6.6733