Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.0421 6.9012 7.1829
2029-01-02 7.0421 6.9012 7.1829
2029-01-03 7.0454 6.9045 7.1863
2029-01-04 7.0021 6.8621 7.1422
2029-01-05 7.0647 6.9234 7.2060
2029-01-06 7.0489 6.9079 7.1899
2029-01-07 7.1175 6.9752 7.2599
2029-01-08 7.1287 6.9861 7.2712
2029-01-09 7.1113 6.9690 7.2535
2029-01-10 7.1125 6.9703 7.2548
2029-01-11 7.1325 6.9898 7.2751
2029-01-12 7.1380 6.9953 7.2808
2029-01-13 7.1006 6.9586 7.2426
2029-01-14 7.1252 6.9827 7.2677
2029-01-15 7.1138 6.9715 7.2560
2029-01-16 7.1138 6.9715 7.2560
2029-01-17 7.1112 6.9690 7.2535
2029-01-18 7.0873 6.9455 7.2290
2029-01-19 7.0853 6.9436 7.2270
2029-01-20 7.0662 6.9248 7.2075
2029-01-21 7.0718 6.9304 7.2133
2029-01-22 7.0718 6.9304 7.2133
2029-01-23 7.0725 6.9311 7.2140
2029-01-24 7.1123 6.9701 7.2545
2029-01-25 7.1027 6.9606 7.2447
2029-01-26 7.0720 6.9305 7.2134
2029-01-27 7.0632 6.9220 7.2045
2029-01-28 7.0945 6.9526 7.2364
2029-01-29 7.0945 6.9526 7.2364
2029-01-30 7.1040 6.9620 7.2461
2029-01-31 7.0869 6.9452 7.2287
2029 February
2029-02-01 7.1031 6.9610 7.2451
2029-02-02 7.1150 6.9727 7.2573
2029-02-03 7.1045 6.9624 7.2466
2029-02-04 7.0976 6.9557 7.2396
2029-02-05 7.0976 6.9557 7.2396
2029-02-06 7.0930 6.9512 7.2349
2029-02-07 7.0255 6.8850 7.1660
2029-02-08 7.0079 6.8677 7.1481
2029-02-09 6.9357 6.7970 7.0744
2029-02-10 6.9331 6.7944 7.0718
2029-02-11 6.9929 6.8531 7.1328
2029-02-12 6.9929 6.8531 7.1328
2029-02-13 7.0045 6.8644 7.1446
2029-02-14 7.0788 6.9372 7.2204
2029-02-15 7.0563 6.9152 7.1974
2029-02-16 7.0936 6.9517 7.2355
2029-02-17 7.1065 6.9643 7.2486
2029-02-18 7.0763 6.9347 7.2178
2029-02-19 7.0726 6.9312 7.2141
2029-02-20 7.0908 6.9490 7.2326
2029-02-21 7.0837 6.9420 7.2253
2029-02-22 7.1065 6.9644 7.2486
2029-02-23 7.1179 6.9756 7.2603
2029-02-24 7.0934 6.9515 7.2352
2029-02-25 7.1076 6.9655 7.2498
2029-02-26 7.1076 6.9655 7.2498
2029-02-27 7.0894 6.9476 7.2312
2029-02-28 7.0777 6.9361 7.2192
2029 March
2029-03-01 7.0716 6.9301 7.2130
2029-03-02 7.0701 6.9287 7.2115
2029-03-03 7.0742 6.9327 7.2157
2029-03-04 7.1288 6.9862 7.2713
2029-03-05 7.0534 6.9124 7.1945
2029-03-06 7.0593 6.9181 7.2005
2029-03-07 7.0977 6.9557 7.2396
2029-03-08 7.0522 6.9112 7.1933
2029-03-09 7.0812 6.9396 7.2228
2029-03-10 7.0952 6.9533 7.2371
2029-03-11 7.1017 6.9597 7.2438
2029-03-12 7.0904 6.9486 7.2322
2029-03-13 7.0991 6.9571 7.2410
2029-03-14 7.0967 6.9547 7.2386
2029-03-15 7.0526 6.9116 7.1937
2029-03-16 7.0845 6.9428 7.2262
2029-03-17 7.0933 6.9514 7.2352
2029-03-18 7.1242 6.9817 7.2667
2029-03-19 7.1163 6.9740 7.2586
2029-03-20 7.1132 6.9709 7.2555
2029-03-21 7.1154 6.9731 7.2577
2029-03-22 7.1195 6.9771 7.2619
2029-03-23 7.0946 6.9527 7.2365
2029-03-24 7.0821 6.9405 7.2237
2029-03-25 7.1038 6.9617 7.2459
2029-03-26 7.1038 6.9617 7.2459
2029-03-27 7.1071 6.9650 7.2493
2029-03-28 7.1248 6.9823 7.2673
2029-03-29 7.1548 7.0117 7.2979
2029-03-30 7.1316 6.9890 7.2743
2029-03-31 7.1319 6.9893 7.2746
2029 April
2029-04-01 7.1052 6.9631 7.2473
2029-04-02 7.1116 6.9694 7.2539
2029-04-03 7.1076 6.9655 7.2498
2029-04-04 7.0789 6.9373 7.2204
2029-04-05 7.0686 6.9272 7.2099
2029-04-06 7.0764 6.9349 7.2179
2029-04-07 7.0766 6.9351 7.2181
2029-04-08 7.1120 6.9698 7.2542
2029-04-09 7.1099 6.9677 7.2521
2029-04-10 7.1334 6.9907 7.2761
2029-04-11 7.0822 6.9406 7.2239
2029-04-12 7.1130 6.9708 7.2553
2029-04-13 7.1315 6.9889 7.2741
2029-04-14 7.1060 6.9639 7.2482
2029-04-15 7.1097 6.9675 7.2519
2029-04-16 7.1385 6.9958 7.2813
2029-04-17 7.1157 6.9734 7.2580
2029-04-18 7.1024 6.9603 7.2444
2029-04-19 7.0728 6.9314 7.2143
2029-04-20 7.0728 6.9314 7.2143
2029-04-21 7.0721 6.9306 7.2135
2029-04-22 7.1028 6.9608 7.2449
2029-04-23 7.1259 6.9834 7.2685
2029-04-24 7.1351 6.9924 7.2778
2029-04-25 7.1235 6.9810 7.2660
2029-04-26 7.1294 6.9868 7.2719
2029-04-27 7.0922 6.9504 7.2341
2029-04-28 7.1115 6.9693 7.2537
2029-04-29 7.0489 6.9079 7.1899
2029-04-30 7.0474 6.9064 7.1883
2029 May
2029-05-01 7.0257 6.8852 7.1663
2029-05-02 7.0509 6.9099 7.1920
2029-05-03 7.1380 6.9953 7.2808
2029-05-04 7.0929 6.9510 7.2347
2029-05-05 7.1560 7.0129 7.2991
2029-05-06 7.1984 7.0545 7.3424
2029-05-07 7.1177 6.9754 7.2601
2029-05-08 7.0624 6.9212 7.2037
2029-05-09 7.0669 6.9256 7.2083
2029-05-10 7.1095 6.9674 7.2517
2029-05-11 7.1112 6.9690 7.2534
2029-05-12 7.1226 6.9801 7.2650
2029-05-13 7.1316 6.9890 7.2742
2029-05-14 7.1184 6.9760 7.2607
2029-05-15 7.0699 6.9285 7.2113
2029-05-16 7.1037 6.9616 7.2457
2029-05-17 7.1281 6.9855 7.2706
2029-05-18 7.1122 6.9700 7.2545
2029-05-19 7.1151 6.9728 7.2574
2029-05-20 7.1105 6.9682 7.2527
2029-05-21 7.1227 6.9803 7.2652
2029-05-22 7.1566 7.0135 7.2997
2029-05-23 7.1518 7.0088 7.2949
2029-05-24 7.1735 7.0301 7.3170
2029-05-25 7.2210 7.0766 7.3654
2029-05-26 7.2301 7.0855 7.3747
2029-05-27 7.2057 7.0616 7.3499
2029-05-28 7.1934 7.0495 7.3373
2029-05-29 7.1933 7.0495 7.3372
2029-05-30 7.1712 7.0277 7.3146
2029-05-31 7.2168 7.0724 7.3611
2029 June
2029-06-01 7.2158 7.0715 7.3601
2029-06-02 7.2281 7.0836 7.3727
2029-06-03 7.2449 7.1000 7.3898
2029-06-04 7.2648 7.1195 7.4101
2029-06-05 7.2518 7.1068 7.3969
2029-06-06 7.1997 7.0557 7.3437
2029-06-07 7.2466 7.1016 7.3915
2029-06-08 7.2222 7.0777 7.3666
2029-06-09 7.2307 7.0861 7.3753
2029-06-10 7.2353 7.0905 7.3800
2029-06-11 7.2114 7.0672 7.3556
2029-06-12 7.2263 7.0818 7.3709
2029-06-13 7.2613 7.1161 7.4065
2029-06-14 7.2298 7.0852 7.3744
2029-06-15 7.2521 7.1070 7.3971
2029-06-16 7.3745 7.2270 7.5220
2029-06-17 7.4065 7.2583 7.5546
2029-06-18 7.6488 7.4958 7.8018
2029-06-19 7.6116 7.4594 7.7639
2029-06-20 7.5886 7.4369 7.7404
2029-06-21 7.5372 7.3864 7.6879
2029-06-22 7.5144 7.3641 7.6646
2029-06-23 7.5566 7.4055 7.7078
2029-06-24 7.5732 7.4217 7.7246
2029-06-25 7.5335 7.3828 7.6842
2029-06-26 7.4950 7.3451 7.6449
2029-06-27 7.5590 7.4078 7.7102
2029-06-28 7.5437 7.3928 7.6945
2029-06-29 7.5478 7.3968 7.6987
2029-06-30 7.5755 7.4240 7.7270
2029 July
2029-07-01 7.5501 7.3991 7.7011
2029-07-02 7.5668 7.4155 7.7182
2029-07-03 7.5418 7.3909 7.6926
2029-07-04 7.5609 7.4097 7.7121
2029-07-05 7.5516 7.4006 7.7026
2029-07-06 7.5185 7.3681 7.6688
2029-07-07 7.5073 7.3572 7.6575
2029-07-08 7.5165 7.3662 7.6669
2029-07-09 7.5048 7.3547 7.6549
2029-07-10 7.4943 7.3444 7.6442
2029-07-11 7.5130 7.3628 7.6633
2029-07-12 7.5562 7.4051 7.7073
2029-07-13 7.5562 7.4051 7.7073
2029-07-14 7.5556 7.4045 7.7068
2029-07-15 7.5240 7.3735 7.6745
2029-07-16 7.5372 7.3864 7.6879
2029-07-17 7.5731 7.4216 7.7245
2029-07-18 7.4993 7.3493 7.6493
2029-07-19 7.5072 7.3571 7.6574
2029-07-20 7.5454 7.3944 7.6963
2029-07-21 7.5534 7.4023 7.7044
2029-07-22 7.5540 7.4029 7.7051
2029-07-23 7.5594 7.4082 7.7106
2029-07-24 7.5406 7.3898 7.6914
2029-07-25 7.5141 7.3638 7.6644
2029-07-26 7.4816 7.3320 7.6312
2029-07-27 7.4580 7.3089 7.6072
2029-07-28 7.4586 7.3094 7.6078
2029-07-29 7.5237 7.3733 7.6742
2029-07-30 7.4525 7.3035 7.6016
2029-07-31 7.4225 7.2740 7.5709
2029 August
2029-08-01 7.5079 7.3577 7.6580
2029-08-02 7.4651 7.3158 7.6144
2029-08-03 7.5242 7.3737 7.6747
2029-08-04 7.4989 7.3489 7.6488
2029-08-05 7.4901 7.3403 7.6399
2029-08-06 7.4782 7.3286 7.6277
2029-08-07 7.5131 7.3628 7.6634
2029-08-08 7.4959 7.3460 7.6459
2029-08-09 7.4646 7.3153 7.6139
2029-08-10 7.5074 7.3573 7.6576
2029-08-11 7.4646 7.3154 7.6139
2029-08-12 7.4403 7.2915 7.5891
2029-08-13 7.4494 7.3004 7.5984
2029-08-14 7.4390 7.2902 7.5878
2029-08-15 7.4413 7.2924 7.5901
2029-08-16 7.4270 7.2784 7.5755
2029-08-17 7.4395 7.2907 7.5883
2029-08-18 7.4438 7.2949 7.5927
2029-08-19 7.4423 7.2934 7.5911
2029-08-20 7.4442 7.2953 7.5931
2029-08-21 7.4779 7.3283 7.6274
2029-08-22 7.5318 7.3812 7.6824
2029-08-23 7.4875 7.3377 7.6372
2029-08-24 7.4948 7.3449 7.6447
2029-08-25 7.5116 7.3614 7.6618
2029-08-26 7.5373 7.3865 7.6880
2029-08-27 7.5275 7.3769 7.6780
2029-08-28 7.5227 7.3722 7.6731
2029-08-29 7.5340 7.3833 7.6846
2029-08-30 7.5335 7.3828 7.6842
2029-08-31 7.5341 7.3834 7.6848
2029 September
2029-09-01 7.5317 7.3810 7.6823
2029-09-02 7.5238 7.3734 7.6743
2029-09-03 7.5374 7.3867 7.6882
2029-09-04 7.5684 7.4170 7.7197
2029-09-05 7.5604 7.4092 7.7116
2029-09-06 7.5446 7.3937 7.6955
2029-09-07 7.5717 7.4203 7.7231
2029-09-08 7.5387 7.3879 7.6895
2029-09-09 7.5314 7.3808 7.6821
2029-09-10 7.5306 7.3800 7.6813
2029-09-11 7.5314 7.3808 7.6820
2029-09-12 7.5654 7.4141 7.7167
2029-09-13 7.5739 7.4224 7.7253
2029-09-14 7.6364 7.4836 7.7891
2029-09-15 7.5793 7.4277 7.7309
2029-09-16 7.5556 7.4045 7.7067
2029-09-17 7.5275 7.3770 7.6781
2029-09-18 7.5618 7.4106 7.7131
2029-09-19 7.5784 7.4268 7.7299
2029-09-20 7.6115 7.4592 7.7637
2029-09-21 7.5749 7.4234 7.7264
2029-09-22 7.6147 7.4624 7.7670
2029-09-23 7.6078 7.4556 7.7599
2029-09-24 7.6000 7.4480 7.7519
2029-09-25 7.6246 7.4721 7.7771
2029-09-26 7.6040 7.4519 7.7561
2029-09-27 7.5846 7.4329 7.7362
2029-09-28 7.5752 7.4237 7.7267
2029-09-29 7.5835 7.4319 7.7352
2029-09-30 7.5997 7.4477 7.7517
2029 October
2029-10-01 7.5589 7.4077 7.7101
2029-10-02 7.5800 7.4284 7.7316
2029-10-03 7.4773 7.3278 7.6268
2029-10-04 7.5908 7.4390 7.7426
2029-10-05 7.5744 7.4229 7.7259
2029-10-06 7.5903 7.4385 7.7421
2029-10-07 7.5695 7.4182 7.7209
2029-10-08 7.5712 7.4198 7.7226
2029-10-09 7.5639 7.4127 7.7152
2029-10-10 7.5639 7.4127 7.7152
2029-10-11 7.5584 7.4072 7.7095
2029-10-12 7.4702 7.3208 7.6196
2029-10-13 7.4677 7.3184 7.6171
2029-10-14 7.4595 7.3103 7.6087
2029-10-15 7.4921 7.3422 7.6419
2029-10-16 7.5157 7.3654 7.6660
2029-10-17 7.5141 7.3638 7.6644
2029-10-18 7.5094 7.3592 7.6596
2029-10-19 7.5020 7.3520 7.6521
2029-10-20 7.4870 7.3372 7.6367
2029-10-21 7.4606 7.3114 7.6098
2029-10-22 7.4718 7.3224 7.6212
2029-10-23 7.4601 7.3109 7.6093
2029-10-24 7.4867 7.3370 7.6364
2029-10-25 7.4630 7.3137 7.6122
2029-10-26 7.4413 7.2925 7.5901
2029-10-27 7.4735 7.3240 7.6230
2029-10-28 7.4844 7.3347 7.6340
2029-10-29 7.4758 7.3262 7.6253
2029-10-30 7.4124 7.2642 7.5607
2029-10-31 7.4306 7.2819 7.5792
2029 November
2029-11-01 7.4613 7.3121 7.6105
2029-11-02 7.4413 7.2925 7.5901
2029-11-03 7.4171 7.2688 7.5655
2029-11-04 7.4261 7.2776 7.5746
2029-11-05 7.4201 7.2717 7.5685
2029-11-06 7.4255 7.2770 7.5740
2029-11-07 7.4151 7.2668 7.5634
2029-11-08 7.4280 7.2795 7.5766
2029-11-09 7.4562 7.3071 7.6054
2029-11-10 7.4536 7.3045 7.6026
2029-11-11 7.4975 7.3476 7.6475
2029-11-12 7.4900 7.3402 7.6398
2029-11-13 7.4842 7.3346 7.6339
2029-11-14 7.4847 7.3350 7.6344
2029-11-15 7.4619 7.3127 7.6111
2029-11-16 7.4547 7.3056 7.6038
2029-11-17 7.4354 7.2867 7.5841
2029-11-18 7.4039 7.2558 7.5520
2029-11-19 7.3900 7.2422 7.5378
2029-11-20 7.4071 7.2590 7.5553
2029-11-21 7.4278 7.2792 7.5764
2029-11-22 7.4274 7.2788 7.5759
2029-11-23 7.4421 7.2932 7.5909
2029-11-24 7.3940 7.2462 7.5419
2029-11-25 7.4016 7.2536 7.5496
2029-11-26 7.3950 7.2471 7.5429
2029-11-27 7.4156 7.2673 7.5639
2029-11-28 7.4373 7.2886 7.5860
2029-11-29 7.4414 7.2926 7.5903
2029-11-30 7.4298 7.2812 7.5784
2029 December
2029-12-01 7.4497 7.3007 7.5987
2029-12-02 7.4301 7.2815 7.5787
2029-12-03 7.4448 7.2959 7.5937
2029-12-04 7.4735 7.3240 7.6229
2029-12-05 7.4506 7.3016 7.5996
2029-12-06 7.4788 7.3292 7.6284
2029-12-07 7.4869 7.3372 7.6366
2029-12-08 7.4738 7.3244 7.6233
2029-12-09 7.4575 7.3083 7.6066
2029-12-10 7.4581 7.3089 7.6073
2029-12-11 7.4563 7.3071 7.6054
2029-12-12 7.4665 7.3172 7.6158
2029-12-13 7.4249 7.2764 7.5734
2029-12-14 7.4472 7.2983 7.5962
2029-12-15 7.4576 7.3084 7.6067
2029-12-16 7.4195 7.2711 7.5679
2029-12-17 7.4311 7.2825 7.5798
2029-12-18 7.4086 7.2604 7.5568
2029-12-19 7.4301 7.2815 7.5787
2029-12-20 7.4214 7.2730 7.5699
2029-12-21 7.4104 7.2622 7.5586
2029-12-22 7.4316 7.2830 7.5803
2029-12-23 7.4177 7.2693 7.5660
2029-12-24 7.4010 7.2530 7.5490
2029-12-25 7.3893 7.2416 7.5371
2029-12-26 7.3481 7.2012 7.4951
2029-12-27 7.3763 7.2288 7.5238
2029-12-28 7.3910 7.2431 7.5388
2029-12-29 7.3715 7.2240 7.5189
2029-12-30 7.3312 7.1846 7.4779
2029-12-31 7.3543 7.2072 7.5014