Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.5470 6.4160 6.6779
2028-01-02 6.4924 6.3626 6.6223
2028-01-03 6.5058 6.3757 6.6359
2028-01-04 6.4992 6.3693 6.6292
2028-01-05 6.4811 6.3515 6.6107
2028-01-06 6.4687 6.3394 6.5981
2028-01-07 6.4717 6.3422 6.6011
2028-01-08 6.4730 6.3436 6.6025
2028-01-09 6.4675 6.3382 6.5969
2028-01-10 6.4834 6.3537 6.6131
2028-01-11 6.4678 6.3385 6.5972
2028-01-12 6.5242 6.3937 6.6547
2028-01-13 6.5409 6.4101 6.6718
2028-01-14 6.5083 6.3781 6.6384
2028-01-15 6.5305 6.3999 6.6611
2028-01-16 6.5115 6.3812 6.6417
2028-01-17 6.5449 6.4140 6.6758
2028-01-18 6.5857 6.4540 6.7175
2028-01-19 6.5672 6.4359 6.6985
2028-01-20 6.5579 6.4267 6.6891
2028-01-21 6.5661 6.4347 6.6974
2028-01-22 6.5766 6.4451 6.7081
2028-01-23 6.5661 6.4348 6.6974
2028-01-24 6.5358 6.4051 6.6665
2028-01-25 6.4869 6.3572 6.6167
2028-01-26 6.5097 6.3795 6.6399
2028-01-27 6.5189 6.3886 6.6493
2028-01-28 6.5060 6.3758 6.6361
2028-01-29 6.5164 6.3861 6.6467
2028-01-30 6.5154 6.3851 6.6457
2028-01-31 6.5317 6.4011 6.6624
2028 February
2028-02-01 6.5508 6.4197 6.6818
2028-02-02 6.5212 6.3907 6.6516
2028-02-03 6.5359 6.4052 6.6666
2028-02-04 6.5100 6.3798 6.6402
2028-02-05 6.5150 6.3847 6.6453
2028-02-06 6.5099 6.3797 6.6401
2028-02-07 6.5069 6.3767 6.6370
2028-02-08 6.5093 6.3791 6.6395
2028-02-09 6.4963 6.3664 6.6262
2028-02-10 6.5235 6.3931 6.6540
2028-02-11 6.5205 6.3901 6.6509
2028-02-12 6.5049 6.3748 6.6350
2028-02-13 6.4849 6.3552 6.6145
2028-02-14 6.5063 6.3762 6.6364
2028-02-15 6.4973 6.3674 6.6273
2028-02-16 6.4840 6.3543 6.6137
2028-02-17 6.5336 6.4029 6.6643
2028-02-18 6.4466 6.3176 6.5755
2028-02-19 6.4565 6.3273 6.5856
2028-02-20 6.4738 6.3443 6.6033
2028-02-21 6.4682 6.3388 6.5976
2028-02-22 6.4716 6.3422 6.6010
2028-02-23 6.4734 6.3439 6.6029
2028-02-24 6.4797 6.3501 6.6093
2028-02-25 6.4536 6.3246 6.5827
2028-02-26 6.4719 6.3425 6.6013
2028-02-27 6.4939 6.3640 6.6237
2028-02-28 6.4859 6.3562 6.6157
2028-02-29 6.4970 6.3671 6.6270
2028 March
2028-03-01 6.4817 6.3521 6.6113
2028-03-02 6.5154 6.3851 6.6457
2028-03-03 6.4984 6.3684 6.6284
2028-03-04 6.5173 6.3869 6.6476
2028-03-05 6.5208 6.3904 6.6513
2028-03-06 6.4995 6.3695 6.6295
2028-03-07 6.4921 6.3622 6.6219
2028-03-08 6.4917 6.3619 6.6215
2028-03-09 6.5182 6.3879 6.6486
2028-03-10 6.5173 6.3870 6.6477
2028-03-11 6.5223 6.3919 6.6528
2028-03-12 6.5528 6.4217 6.6838
2028-03-13 6.5428 6.4119 6.6736
2028-03-14 6.5287 6.3981 6.6593
2028-03-15 6.5302 6.3996 6.6608
2028-03-16 6.5349 6.4042 6.6656
2028-03-17 6.5384 6.4076 6.6692
2028-03-18 6.5009 6.3709 6.6310
2028-03-19 6.5309 6.4003 6.6615
2028-03-20 6.4958 6.3659 6.6258
2028-03-21 6.5000 6.3700 6.6300
2028-03-22 6.5326 6.4019 6.6632
2028-03-23 6.4621 6.3328 6.5913
2028-03-24 6.5064 6.3763 6.6366
2028-03-25 6.5229 6.3925 6.6534
2028-03-26 6.5021 6.3721 6.6322
2028-03-27 6.4938 6.3639 6.6236
2028-03-28 6.4833 6.3536 6.6129
2028-03-29 6.4591 6.3299 6.5883
2028-03-30 6.4641 6.3348 6.5934
2028-03-31 6.4951 6.3652 6.6250
2028 April
2028-04-01 6.5375 6.4068 6.6683
2028-04-02 6.5098 6.3796 6.6400
2028-04-03 6.5093 6.3791 6.6395
2028-04-04 6.5312 6.4006 6.6618
2028-04-05 6.5233 6.3928 6.6538
2028-04-06 6.4430 6.3142 6.5719
2028-04-07 6.3939 6.2660 6.5218
2028-04-08 6.4034 6.2753 6.5315
2028-04-09 6.3787 6.2512 6.5063
2028-04-10 6.4486 6.3196 6.5775
2028-04-11 6.4573 6.3282 6.5865
2028-04-12 6.4550 6.3259 6.5841
2028-04-13 6.4473 6.3184 6.5763
2028-04-14 6.4571 6.3280 6.5862
2028-04-15 6.4780 6.3484 6.6075
2028-04-16 6.4840 6.3543 6.6137
2028-04-17 6.4821 6.3525 6.6118
2028-04-18 6.4790 6.3495 6.6086
2028-04-19 6.4932 6.3633 6.6230
2028-04-20 6.4599 6.3307 6.5891
2028-04-21 6.4765 6.3469 6.6060
2028-04-22 6.4948 6.3649 6.6247
2028-04-23 6.5132 6.3829 6.6434
2028-04-24 6.4930 6.3632 6.6229
2028-04-25 6.4838 6.3541 6.6135
2028-04-26 6.4835 6.3539 6.6132
2028-04-27 6.5088 6.3787 6.6390
2028-04-28 6.5136 6.3833 6.6438
2028-04-29 6.5113 6.3811 6.6415
2028-04-30 6.5266 6.3960 6.6571
2028 May
2028-05-01 6.5490 6.4180 6.6800
2028-05-02 6.5082 6.3781 6.6384
2028-05-03 6.5260 6.3954 6.6565
2028-05-04 6.5266 6.3961 6.6571
2028-05-05 6.5150 6.3847 6.6453
2028-05-06 6.5204 6.3900 6.6508
2028-05-07 6.5246 6.3941 6.6551
2028-05-08 6.5358 6.4051 6.6665
2028-05-09 6.5482 6.4172 6.6792
2028-05-10 6.5209 6.3904 6.6513
2028-05-11 6.5084 6.3782 6.6386
2028-05-12 6.5366 6.4058 6.6673
2028-05-13 6.5282 6.3976 6.6588
2028-05-14 6.5361 6.4054 6.6669
2028-05-15 6.5179 6.3875 6.6482
2028-05-16 6.5361 6.4054 6.6668
2028-05-17 6.5405 6.4097 6.6713
2028-05-18 6.4480 6.3190 6.5770
2028-05-19 6.4990 6.3690 6.6290
2028-05-20 6.4891 6.3593 6.6189
2028-05-21 6.5154 6.3851 6.6457
2028-05-22 6.4419 6.3130 6.5707
2028-05-23 6.4528 6.3238 6.5819
2028-05-24 6.4582 6.3290 6.5874
2028-05-25 6.4771 6.3475 6.6066
2028-05-26 6.4613 6.3321 6.5905
2028-05-27 6.4291 6.3005 6.5577
2028-05-28 6.4605 6.3313 6.5897
2028-05-29 6.4878 6.3581 6.6176
2028-05-30 6.4588 6.3296 6.5880
2028-05-31 6.4758 6.3463 6.6053
2028 June
2028-06-01 6.4789 6.3493 6.6084
2028-06-02 6.5101 6.3799 6.6403
2028-06-03 6.4739 6.3444 6.6033
2028-06-04 6.5115 6.3812 6.6417
2028-06-05 6.5510 6.4200 6.6820
2028-06-06 6.5400 6.4092 6.6708
2028-06-07 6.5256 6.3951 6.6562
2028-06-08 6.5203 6.3899 6.6507
2028-06-09 6.5457 6.4148 6.6766
2028-06-10 6.5597 6.4285 6.6908
2028-06-11 6.5786 6.4470 6.7101
2028-06-12 6.5469 6.4160 6.6778
2028-06-13 6.5670 6.4357 6.6984
2028-06-14 6.5654 6.4341 6.6967
2028-06-15 6.5233 6.3928 6.6538
2028-06-16 6.5225 6.3921 6.6530
2028-06-17 6.5237 6.3932 6.6542
2028-06-18 6.5090 6.3788 6.6392
2028-06-19 6.5173 6.3870 6.6476
2028-06-20 6.5105 6.3803 6.6407
2028-06-21 6.5051 6.3750 6.6352
2028-06-22 6.5024 6.3724 6.6325
2028-06-23 6.4944 6.3645 6.6243
2028-06-24 6.4747 6.3452 6.6041
2028-06-25 6.4893 6.3595 6.6191
2028-06-26 6.5551 6.4240 6.6862
2028-06-27 6.5018 6.3718 6.6318
2028-06-28 6.5101 6.3799 6.6403
2028-06-29 6.5314 6.4008 6.6620
2028-06-30 6.5153 6.3850 6.6456
2028 July
2028-07-01 6.5252 6.3947 6.6557
2028-07-02 6.5283 6.3977 6.6588
2028-07-03 6.5835 6.4518 6.7151
2028-07-04 6.5556 6.4245 6.6867
2028-07-05 6.5407 6.4099 6.6716
2028-07-06 6.5728 6.4413 6.7042
2028-07-07 6.5790 6.4474 6.7106
2028-07-08 6.6099 6.4777 6.7421
2028-07-09 6.6163 6.4840 6.7486
2028-07-10 6.5986 6.4666 6.7305
2028-07-11 6.6084 6.4763 6.7406
2028-07-12 6.6027 6.4707 6.7348
2028-07-13 6.5749 6.4434 6.7064
2028-07-14 6.5626 6.4314 6.6939
2028-07-15 6.5462 6.4152 6.6771
2028-07-16 6.5479 6.4169 6.6788
2028-07-17 6.5272 6.3967 6.6577
2028-07-18 6.5371 6.4064 6.6678
2028-07-19 6.5775 6.4460 6.7091
2028-07-20 6.5713 6.4399 6.7027
2028-07-21 6.5328 6.4022 6.6635
2028-07-22 6.5344 6.4037 6.6651
2028-07-23 6.5497 6.4187 6.6807
2028-07-24 6.5899 6.4581 6.7217
2028-07-25 6.6140 6.4817 6.7463
2028-07-26 6.6140 6.4817 6.7463
2028-07-27 6.6230 6.4906 6.7555
2028-07-28 6.5602 6.4290 6.6914
2028-07-29 6.5357 6.4049 6.6664
2028-07-30 6.5697 6.4383 6.7011
2028-07-31 6.5697 6.4383 6.7010
2028 August
2028-08-01 6.5654 6.4341 6.6967
2028-08-02 6.5487 6.4177 6.6797
2028-08-03 6.5507 6.4197 6.6817
2028-08-04 6.5393 6.4085 6.6700
2028-08-05 6.5588 6.4276 6.6900
2028-08-06 6.5397 6.4089 6.6705
2028-08-07 6.5396 6.4088 6.6704
2028-08-08 6.5288 6.3982 6.6594
2028-08-09 6.5175 6.3872 6.6479
2028-08-10 6.5175 6.3872 6.6479
2028-08-11 6.4993 6.3693 6.6293
2028-08-12 6.5002 6.3702 6.6302
2028-08-13 6.5211 6.3907 6.6515
2028-08-14 6.5362 6.4055 6.6669
2028-08-15 6.5476 6.4166 6.6785
2028-08-16 6.5322 6.4016 6.6629
2028-08-17 6.4295 6.3009 6.5581
2028-08-18 6.4517 6.3226 6.5807
2028-08-19 6.4533 6.3242 6.5824
2028-08-20 6.3798 6.2522 6.5074
2028-08-21 6.3733 6.2458 6.5007
2028-08-22 6.3712 6.2438 6.4986
2028-08-23 6.3716 6.2442 6.4990
2028-08-24 6.3987 6.2708 6.5267
2028-08-25 6.4196 6.2912 6.5480
2028-08-26 6.4452 6.3163 6.5741
2028-08-27 6.3981 6.2701 6.5260
2028-08-28 6.3783 6.2507 6.5059
2028-08-29 6.3657 6.2384 6.4930
2028-08-30 6.3817 6.2541 6.5094
2028-08-31 6.3669 6.2396 6.4943
2028 September
2028-09-01 6.3704 6.2430 6.4978
2028-09-02 6.3330 6.2063 6.4597
2028-09-03 6.3735 6.2461 6.5010
2028-09-04 6.4084 6.2802 6.5365
2028-09-05 6.3931 6.2653 6.5210
2028-09-06 6.4159 6.2876 6.5442
2028-09-07 6.4075 6.2794 6.5357
2028-09-08 6.3706 6.2432 6.4980
2028-09-09 6.4227 6.2942 6.5511
2028-09-10 6.3929 6.2651 6.5208
2028-09-11 6.3909 6.2631 6.5187
2028-09-12 6.4278 6.2992 6.5563
2028-09-13 6.3987 6.2707 6.5267
2028-09-14 6.3784 6.2509 6.5060
2028-09-15 6.3774 6.2498 6.5049
2028-09-16 6.3354 6.2087 6.4621
2028-09-17 6.3338 6.2071 6.4605
2028-09-18 6.3338 6.2071 6.4605
2028-09-19 6.3547 6.2276 6.4818
2028-09-20 6.3951 6.2672 6.5230
2028-09-21 6.4460 6.3171 6.5750
2028-09-22 6.4836 6.3539 6.6133
2028-09-23 6.5121 6.3819 6.6423
2028-09-24 6.5427 6.4118 6.6735
2028-09-25 6.5427 6.4118 6.6735
2028-09-26 6.5320 6.4014 6.6627
2028-09-27 6.5336 6.4029 6.6643
2028-09-28 6.5643 6.4330 6.6956
2028-09-29 6.5558 6.4247 6.6869
2028-09-30 6.5320 6.4014 6.6627
2028 October
2028-10-01 6.5640 6.4328 6.6953
2028-10-02 6.5738 6.4423 6.7053
2028-10-03 6.5453 6.4144 6.6762
2028-10-04 6.5619 6.4307 6.6931
2028-10-05 6.5664 6.4351 6.6978
2028-10-06 6.5593 6.4281 6.6905
2028-10-07 6.5115 6.3813 6.6418
2028-10-08 6.5432 6.4123 6.6740
2028-10-09 6.5363 6.4056 6.6671
2028-10-10 6.5030 6.3729 6.6330
2028-10-11 6.5331 6.4024 6.6637
2028-10-12 6.5302 6.3996 6.6608
2028-10-13 6.5284 6.3979 6.6590
2028-10-14 6.5118 6.3816 6.6421
2028-10-15 6.5756 6.4441 6.7071
2028-10-16 6.5732 6.4417 6.7046
2028-10-17 6.5020 6.3720 6.6321
2028-10-18 6.5385 6.4078 6.6693
2028-10-19 6.5225 6.3921 6.6530
2028-10-20 6.5588 6.4276 6.6900
2028-10-21 6.6967 6.5628 6.8306
2028-10-22 6.6028 6.4708 6.7349
2028-10-23 6.6088 6.4767 6.7410
2028-10-24 6.6128 6.4806 6.7451
2028-10-25 6.8292 6.6926 6.9658
2028-10-26 6.8171 6.6808 6.9535
2028-10-27 6.8536 6.7165 6.9906
2028-10-28 6.9114 6.7732 7.0496
2028-10-29 7.0824 6.9407 7.2240
2028-10-30 7.0813 6.9397 7.2229
2028-10-31 7.0833 6.9416 7.2249
2028 November
2028-11-01 6.9678 6.8284 7.1072
2028-11-02 7.0748 6.9333 7.2163
2028-11-03 6.9848 6.8451 7.1245
2028-11-04 6.9472 6.8082 7.0861
2028-11-05 6.9675 6.8282 7.1069
2028-11-06 6.9895 6.8497 7.1293
2028-11-07 6.9736 6.8342 7.1131
2028-11-08 6.9625 6.8233 7.1018
2028-11-09 6.9579 6.8187 7.0971
2028-11-10 6.9705 6.8310 7.1099
2028-11-11 6.9463 6.8073 7.0852
2028-11-12 6.9417 6.8028 7.0805
2028-11-13 6.9353 6.7966 7.0740
2028-11-14 6.9353 6.7966 7.0740
2028-11-15 6.9576 6.8185 7.0968
2028-11-16 6.9213 6.7829 7.0597
2028-11-17 6.9699 6.8305 7.1093
2028-11-18 6.9321 6.7935 7.0708
2028-11-19 6.8686 6.7312 7.0060
2028-11-20 6.8581 6.7209 6.9952
2028-11-21 6.9098 6.7716 7.0480
2028-11-22 6.8966 6.7587 7.0346
2028-11-23 6.8142 6.6779 6.9505
2028-11-24 6.9214 6.7830 7.0599
2028-11-25 6.9174 6.7791 7.0558
2028-11-26 6.9243 6.7858 7.0627
2028-11-27 6.9281 6.7895 7.0666
2028-11-28 6.9281 6.7895 7.0666
2028-11-29 6.9238 6.7853 7.0622
2028-11-30 6.9863 6.8466 7.1261
2028 December
2028-12-01 6.9307 6.7921 7.0693
2028-12-02 6.9719 6.8325 7.1114
2028-12-03 6.9223 6.7838 7.0607
2028-12-04 6.9539 6.8148 7.0930
2028-12-05 6.9539 6.8148 7.0930
2028-12-06 6.9594 6.8203 7.0986
2028-12-07 6.9435 6.8046 7.0823
2028-12-08 6.9124 6.7742 7.0507
2028-12-09 6.8955 6.7575 7.0334
2028-12-10 6.9745 6.8351 7.1140
2028-12-11 6.9658 6.8264 7.1051
2028-12-12 6.9658 6.8264 7.1051
2028-12-13 6.9531 6.8141 7.0922
2028-12-14 6.9629 6.8237 7.1022
2028-12-15 6.9559 6.8168 7.0951
2028-12-16 6.9791 6.8395 7.1187
2028-12-17 6.9838 6.8441 7.1235
2028-12-18 6.9749 6.8354 7.1143
2028-12-19 6.9749 6.8354 7.1143
2028-12-20 6.9805 6.8409 7.1201
2028-12-21 6.9533 6.8142 7.0924
2028-12-22 6.9689 6.8295 7.1083
2028-12-23 7.0049 6.8648 7.1450
2028-12-24 7.0419 6.9010 7.1827
2028-12-25 7.0481 6.9072 7.1891
2028-12-26 7.0481 6.9072 7.1891
2028-12-27 7.0463 6.9053 7.1872
2028-12-28 7.0330 6.8924 7.1737
2028-12-29 6.9949 6.8550 7.1348
2028-12-30 6.9689 6.8295 7.1083
2028-12-31 7.0072 6.8671 7.1473