> Page 2: EUR/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,235.1429 4,150.4401 4,319.8458
2027-01-02 4,223.6268 4,139.1543 4,308.0994
2027-01-03 4,235.8634 4,151.1461 4,320.5807
2027-01-04 4,240.0274 4,155.2268 4,324.8279
2027-01-05 4,250.5013 4,165.4913 4,335.5113
2027-01-06 4,244.1131 4,159.2309 4,328.9954
2027-01-07 4,232.3430 4,147.6961 4,316.9898
2027-01-08 4,220.6055 4,136.1934 4,305.0176
2027-01-09 4,232.8333 4,148.1766 4,317.4900
2027-01-10 4,234.0536 4,149.3725 4,318.7347
2027-01-11 4,234.1234 4,149.4409 4,318.8058
2027-01-12 4,236.4741 4,151.7446 4,321.2036
2027-01-13 4,248.7479 4,163.7729 4,333.7229
2027-01-14 4,237.9296 4,153.1710 4,322.6882
2027-01-15 4,248.6570 4,163.6838 4,333.6301
2027-01-16 4,260.9660 4,175.7467 4,346.1854
2027-01-17 4,249.1492 4,164.1662 4,334.1321
2027-01-18 4,246.8249 4,161.8884 4,331.7614
2027-01-19 4,253.2239 4,168.1594 4,338.2884
2027-01-20 4,245.6909 4,160.7771 4,330.6047
2027-01-21 4,244.0271 4,159.1465 4,328.9076
2027-01-22 4,256.3228 4,171.1963 4,341.4492
2027-01-23 4,263.3788 4,178.1112 4,348.6464
2027-01-24 4,271.9909 4,186.5511 4,357.4307
2027-01-25 4,268.8535 4,183.4765 4,354.2306
2027-01-26 4,264.7809 4,179.4853 4,350.0765
2027-01-27 4,275.7717 4,190.2562 4,361.2871
2027-01-28 4,263.9137 4,178.6354 4,349.1920
2027-01-29 4,252.0887 4,167.0469 4,337.1304
2027-01-30 4,264.4077 4,179.1195 4,349.6958
2027-01-31 4,260.1479 4,174.9450 4,345.3509
2027 February
2027-02-01 4,260.5078 4,175.2976 4,345.7179
2027-02-02 4,248.6922 4,163.7183 4,333.6660
2027-02-03 4,261.0014 4,175.7813 4,346.2214
2027-02-04 4,263.7863 4,178.5106 4,349.0620
2027-02-05 4,276.1392 4,190.6164 4,361.6620
2027-02-06 4,280.5396 4,194.9288 4,366.1504
2027-02-07 4,288.1794 4,202.4159 4,373.9430
2027-02-08 4,288.4244 4,202.6560 4,374.1929
2027-02-09 4,286.6072 4,200.8750 4,372.3393
2027-02-10 4,299.0262 4,213.0457 4,385.0067
2027-02-11 4,301.6122 4,215.5800 4,387.6445
2027-02-12 4,300.7184 4,214.7040 4,386.7328
2027-02-13 4,294.5402 4,208.6494 4,380.4310
2027-02-14 4,296.5121 4,210.5818 4,382.4423
2027-02-15 4,294.3182 4,208.4318 4,380.2046
2027-02-16 4,289.6992 4,203.9053 4,375.4932
2027-02-17 4,290.3520 4,204.5449 4,376.1590
2027-02-18 4,278.4536 4,192.8845 4,364.0227
2027-02-19 4,267.9231 4,182.5646 4,353.2815
2027-02-20 4,272.2466 4,186.8017 4,357.6916
2027-02-21 4,275.2041 4,189.7000 4,360.7081
2027-02-22 4,266.0324 4,180.7117 4,351.3530
2027-02-23 4,263.4825 4,178.2128 4,348.7521
2027-02-24 4,251.6586 4,166.6254 4,336.6918
2027-02-25 4,255.7411 4,170.6263 4,340.8560
2027-02-26 4,256.7529 4,171.6178 4,341.8879
2027-02-27 4,257.5160 4,172.3657 4,342.6663
2027-02-28 4,256.9205 4,171.7821 4,342.0589
2027 March
2027-03-01 4,257.8984 4,172.7404 4,343.0564
2027-03-02 4,270.2343 4,184.8296 4,355.6389
2027-03-03 4,282.6059 4,196.9537 4,368.2580
2027-03-04 4,293.2515 4,207.3864 4,379.1165
2027-03-05 4,287.1732 4,201.4298 4,372.9167
2027-03-06 4,283.8325 4,198.1559 4,369.5092
2027-03-07 4,286.3614 4,200.6342 4,372.0886
2027-03-08 4,287.6427 4,201.8899 4,373.3956
2027-03-09 4,275.7519 4,190.2368 4,361.2669
2027-03-10 4,268.6743 4,183.3008 4,354.0478
2027-03-11 4,256.8360 4,171.6993 4,341.9728
2027-03-12 4,253.8359 4,168.7591 4,338.9126
2027-03-13 4,266.1600 4,180.8368 4,351.4832
2027-03-14 4,265.0745 4,179.7730 4,350.3760
2027-03-15 4,262.4474 4,177.1985 4,347.6964
2027-03-16 4,252.7236 4,167.6691 4,337.7781
2027-03-17 4,262.2139 4,176.9696 4,347.4582
2027-03-18 4,274.5623 4,189.0710 4,360.0535
2027-03-19 4,262.7077 4,177.4535 4,347.9618
2027-03-20 4,264.6196 4,179.3272 4,349.9120
2027-03-21 4,272.9977 4,187.5377 4,358.4576
2027-03-22 4,281.9159 4,196.2776 4,367.5542
2027-03-23 4,270.0409 4,184.6401 4,355.4417
2027-03-24 4,282.4119 4,196.7637 4,368.0602
2027-03-25 4,289.2770 4,203.4914 4,375.0625
2027-03-26 4,277.3816 4,191.8339 4,362.9292
2027-03-27 4,289.7739 4,203.9784 4,375.5694
2027-03-28 4,299.9554 4,213.9563 4,385.9545
2027-03-29 4,299.0678 4,213.0865 4,385.0492
2027-03-30 4,287.1453 4,201.4024 4,372.8882
2027-03-31 4,281.0881 4,195.4664 4,366.7099
2027 April
2027-04-01 4,282.9028 4,197.2447 4,368.5608
2027-04-02 4,271.0250 4,185.6045 4,356.4455
2027-04-03 4,283.3989 4,197.7309 4,369.0669
2027-04-04 4,281.1291 4,195.5066 4,366.7517
2027-04-05 4,273.6455 4,188.1726 4,359.1184
2027-04-06 4,261.7934 4,176.5575 4,347.0293
2027-04-07 4,264.1973 4,178.9134 4,349.4812
2027-04-08 4,270.8050 4,185.3889 4,356.2211
2027-04-09 4,277.7595 4,192.2044 4,363.3147
2027-04-10 4,287.8399 4,202.0831 4,373.5967
2027-04-11 4,284.1643 4,198.4810 4,369.8476
2027-04-12 4,291.9878 4,206.1480 4,377.8275
2027-04-13 4,288.2475 4,202.4825 4,374.0124
2027-04-14 4,276.3549 4,190.8278 4,361.8820
2027-04-15 4,285.1800 4,199.4764 4,370.8836
2027-04-16 4,291.9368 4,206.0980 4,377.7755
2027-04-17 4,304.3712 4,218.2838 4,390.4587
2027-04-18 4,305.0953 4,218.9933 4,391.1972
2027-04-19 4,299.7481 4,213.7531 4,385.7431
2027-04-20 4,312.2052 4,225.9611 4,398.4493
2027-04-21 4,300.2462 4,214.2413 4,386.2511
2027-04-22 4,295.5490 4,209.6381 4,381.4600
2027-04-23 4,304.5515 4,218.4605 4,390.6425
2027-04-24 4,309.5104 4,223.3202 4,395.7006
2027-04-25 4,312.3933 4,226.1454 4,398.6411
2027-04-26 4,307.2313 4,221.0867 4,393.3759
2027-04-27 4,319.7101 4,233.3159 4,406.1043
2027-04-28 4,332.2251 4,245.5806 4,418.8696
2027-04-29 4,320.2105 4,233.8063 4,406.6148
2027-04-30 4,311.8973 4,225.6593 4,398.1352
2027 May
2027-05-01 4,299.9391 4,213.9403 4,385.9379
2027-05-02 4,300.4319 4,214.4232 4,386.4405
2027-05-03 4,293.1286 4,207.2660 4,378.9912
2027-05-04 4,305.5665 4,219.4552 4,391.6778
2027-05-05 4,307.7838 4,221.6281 4,393.9395
2027-05-06 4,295.8371 4,209.9203 4,381.7538
2027-05-07 4,283.9235 4,198.2450 4,369.6019
2027-05-08 4,292.3144 4,206.4681 4,378.1607
2027-05-09 4,293.1668 4,207.3034 4,379.0301
2027-05-10 4,301.7047 4,215.6706 4,387.7388
2027-05-11 4,299.3822 4,213.3945 4,385.3698
2027-05-12 4,309.3672 4,223.1798 4,395.5545
2027-05-13 4,305.6221 4,219.5097 4,391.7345
2027-05-14 4,302.6730 4,216.6195 4,388.7265
2027-05-15 4,306.2083 4,220.0842 4,392.3325
2027-05-16 4,309.0383 4,222.8575 4,395.2190
2027-05-17 4,298.8698 4,212.8924 4,384.8472
2027-05-18 4,293.7252 4,207.8507 4,379.5997
2027-05-19 4,281.8175 4,196.1811 4,367.4538
2027-05-20 4,291.2116 4,205.3874 4,377.0358
2027-05-21 4,279.3108 4,193.7246 4,364.8970
2027-05-22 4,291.7087 4,205.8745 4,377.5429
2027-05-23 4,292.9218 4,207.0633 4,378.7802
2027-05-24 4,289.7349 4,203.9402 4,375.5296
2027-05-25 4,277.8382 4,192.2815 4,363.3950
2027-05-26 4,290.2319 4,204.4272 4,376.0365
2027-05-27 4,301.6070 4,215.5749 4,387.6391
2027-05-28 4,314.0695 4,227.7881 4,400.3509
2027-05-29 4,302.1053 4,216.0632 4,388.1474
2027-05-30 4,306.4478 4,220.3188 4,392.5768
2027-05-31 4,305.2961 4,219.1902 4,391.4020
2027 June
2027-06-01 4,293.3563 4,207.4891 4,379.2234
2027-06-02 4,287.7629 4,202.0077 4,373.5182
2027-06-03 4,279.0714 4,193.4899 4,364.6528
2027-06-04 4,285.0601 4,199.3589 4,370.7613
2027-06-05 4,293.9177 4,208.0393 4,379.7960
2027-06-06 4,290.3057 4,204.4996 4,376.1118
2027-06-07 4,287.2500 4,201.5050 4,372.9950
2027-06-08 4,299.6709 4,213.6775 4,385.6643
2027-06-09 4,287.7467 4,201.9918 4,373.5016
2027-06-10 4,286.0224 4,200.3020 4,371.7429
2027-06-11 4,281.2222 4,195.5977 4,366.8466
2027-06-12 4,274.0544 4,188.5733 4,359.5355
2027-06-13 4,273.8329 4,188.3563 4,359.3096
2027-06-14 4,261.9804 4,176.7407 4,347.2200
2027-06-15 4,261.9804 4,176.7407 4,347.2200
2027-06-16 4,267.4803 4,182.1307 4,352.8299
2027-06-17 4,255.6453 4,170.5324 4,340.7583
2027-06-18 4,243.8432 4,158.9664 4,328.7201
2027-06-19 4,245.9966 4,161.0767 4,330.9165
2027-06-20 4,234.2212 4,149.5368 4,318.9057
2027-06-21 4,226.8361 4,142.2994 4,311.3729
2027-06-22 4,225.1224 4,140.6199 4,309.6248
2027-06-23 4,217.1508 4,132.8078 4,301.4938
2027-06-24 4,215.8366 4,131.5199 4,300.1534
2027-06-25 4,221.4910 4,137.0612 4,305.9208
2027-06-26 4,221.4915 4,137.0616 4,305.9213
2027-06-27 4,210.1975 4,125.9935 4,294.4014
2027-06-28 4,198.5214 4,114.5510 4,282.4918
2027-06-29 4,210.6852 4,126.4715 4,294.8990
2027-06-30 4,210.6852 4,126.4715 4,294.8990
2027 July
2027-07-01 4,199.0078 4,115.0277 4,282.9880
2027-07-02 4,202.5074 4,118.4573 4,286.5576
2027-07-03 4,206.9700 4,122.8306 4,291.1094
2027-07-04 4,217.2515 4,132.9064 4,301.5965
2027-07-05 4,229.4696 4,144.8802 4,314.0590
2027-07-06 4,217.7400 4,133.3852 4,302.0948
2027-07-07 4,206.0430 4,121.9222 4,290.1639
2027-07-08 4,194.3785 4,110.4909 4,278.2660
2027-07-09 4,201.3936 4,117.3658 4,285.4215
2027-07-10 4,189.7420 4,105.9471 4,273.5368
2027-07-11 4,193.4210 4,109.5526 4,277.2894
2027-07-12 4,193.4210 4,109.5526 4,277.2894
2027-07-13 4,187.8498 4,104.0928 4,271.6068
2027-07-14 4,199.9828 4,115.9831 4,283.9824
2027-07-15 4,211.5529 4,127.3219 4,295.7840
2027-07-16 4,223.7545 4,139.2794 4,308.2296
2027-07-17 4,215.0220 4,130.7215 4,299.3224
2027-07-18 4,207.2023 4,123.0582 4,291.3463
2027-07-19 4,195.5345 4,111.6238 4,279.4452
2027-07-20 4,207.6897 4,123.5359 4,291.8435
2027-07-21 4,196.0205 4,112.1001 4,279.9409
2027-07-22 4,189.0978 4,105.3158 4,272.8797
2027-07-23 4,184.7786 4,101.0830 4,268.4742
2027-07-24 4,196.9026 4,112.9646 4,280.8407
2027-07-25 4,209.0618 4,124.8805 4,293.2430
2027-07-26 4,216.8941 4,132.5562 4,301.2320
2027-07-27 4,229.1112 4,144.5290 4,313.6934
2027-07-28 4,217.3826 4,133.0350 4,301.7303
2027-07-29 4,208.3559 4,124.1888 4,292.5230
2027-07-30 4,220.5482 4,136.1372 4,304.9592
2027-07-31 4,209.8889 4,125.6911 4,294.0867
2027 August
2027-08-01 4,207.1967 4,123.0527 4,291.3406
2027-08-02 4,219.3857 4,134.9979 4,303.7734
2027-08-03 4,207.6841 4,123.5304 4,291.8378
2027-08-04 4,215.7240 4,131.4095 4,300.0385
2027-08-05 4,206.8317 4,122.6951 4,290.9684
2027-08-06 4,195.1650 4,111.2617 4,279.0683
2027-08-07 4,191.3769 4,107.5494 4,275.2045
2027-08-08 4,193.6258 4,109.7533 4,277.4983
2027-08-09 4,205.7755 4,121.6599 4,289.8910
2027-08-10 4,217.9603 4,133.6011 4,302.3195
2027-08-11 4,230.1805 4,145.5769 4,314.7841
2027-08-12 4,242.4360 4,157.5873 4,327.2847
2027-08-13 4,239.4952 4,154.7053 4,324.2851
2027-08-14 4,250.5951 4,165.5832 4,335.6070
2027-08-15 4,250.5951 4,165.5832 4,335.6070
2027-08-16 4,250.4367 4,165.4279 4,335.4454
2027-08-17 4,258.3020 4,173.1360 4,343.4681
2027-08-18 4,270.6391 4,185.2263 4,356.0518
2027-08-19 4,263.6756 4,178.4021 4,348.9491
2027-08-20 4,251.8512 4,166.8142 4,336.8882
2027-08-21 4,264.1695 4,178.8861 4,349.4529
2027-08-22 4,265.6497 4,180.3367 4,350.9627
2027-08-23 4,253.8199 4,168.7435 4,338.8963
2027-08-24 4,262.2917 4,177.0459 4,347.5375
2027-08-25 4,274.6403 4,189.1475 4,360.1331
2027-08-26 4,266.3267 4,181.0002 4,351.6532
2027-08-27 4,254.4949 4,169.4050 4,339.5848
2027-08-28 4,266.8209 4,181.4845 4,352.1574
2027-08-29 4,270.2637 4,184.8584 4,355.6689
2027-08-30 4,258.4210 4,173.2526 4,343.5894
2027-08-31 4,252.5706 4,167.5192 4,337.6220
2027 September
2027-09-01 4,246.8102 4,161.8740 4,331.7464
2027-09-02 4,243.3312 4,158.4645 4,328.1978
2027-09-03 4,246.1705 4,161.2471 4,331.0939
2027-09-04 4,258.4724 4,173.3029 4,343.6418
2027-09-05 4,263.8342 4,178.5575 4,349.1109
2027-09-06 4,252.0093 4,166.9692 4,337.0495
2027-09-07 4,243.7374 4,158.8627 4,328.6122
2027-09-08 4,235.4064 4,150.6983 4,320.1145
2027-09-09 4,247.6771 4,162.7236 4,332.6306
2027-09-10 4,259.9833 4,174.7837 4,345.1830
2027-09-11 4,248.1692 4,163.2058 4,333.1326
2027-09-12 4,254.0887 4,169.0070 4,339.1705
2027-09-13 4,248.6368 4,163.6641 4,333.6095
2027-09-14 4,254.2512 4,169.1662 4,339.3362
2027-09-15 4,266.5765 4,181.2450 4,351.9080
2027-09-16 4,255.9490 4,170.8300 4,341.0679
2027-09-17 4,268.2792 4,182.9136 4,353.6448
2027-09-18 4,280.6451 4,195.0322 4,366.2580
2027-09-19 4,284.6514 4,198.9584 4,370.3444
2027-09-20 4,297.0648 4,211.1235 4,383.0061
2027-09-21 4,285.1478 4,199.4448 4,370.8507
2027-09-22 4,297.5626 4,211.6113 4,383.5138
2027-09-23 4,285.6442 4,199.9313 4,371.3571
2027-09-24 4,275.1030 4,189.6010 4,360.6051
2027-09-25 4,270.9035 4,185.4854 4,356.3216
2027-09-26 4,283.2770 4,197.6115 4,368.9426
2027-09-27 4,274.2886 4,188.8029 4,359.7744
2027-09-28 4,286.6720 4,200.9386 4,372.4054
2027-09-29 4,297.0287 4,211.0881 4,382.9692
2027-09-30 4,289.8290 4,204.0324 4,375.6256
2027 October
2027-10-01 4,277.9321 4,192.3734 4,363.4907
2027-10-02 4,278.6121 4,193.0399 4,364.1843
2027-10-03 4,274.9682 4,189.4689 4,360.4676
2027-10-04 4,275.2210 4,189.7166 4,360.7254
2027-10-05 4,287.6070 4,201.8549 4,373.3592
2027-10-06 4,279.4601 4,193.8709 4,365.0493
2027-10-07 4,291.8584 4,206.0212 4,377.6956
2027-10-08 4,284.0733 4,198.3919 4,369.7548
2027-10-09 4,272.1924 4,186.7485 4,357.6362
2027-10-10 4,283.3037 4,197.6376 4,368.9698
2027-10-11 4,283.3037 4,197.6376 4,368.9698
2027-10-12 4,272.3108 4,186.8646 4,357.7571
2027-10-13 4,260.4625 4,175.2532 4,345.6717
2027-10-14 4,272.8058 4,187.3497 4,358.2619
2027-10-15 4,278.7680 4,193.1927 4,364.3434
2027-10-16 4,276.0401 4,190.5193 4,361.5609
2027-10-17 4,271.5364 4,186.1057 4,356.9671
2027-10-18 4,274.4542 4,188.9651 4,359.9432
2027-10-19 4,267.0401 4,181.6993 4,352.3809
2027-10-20 4,279.4024 4,193.8144 4,364.9905
2027-10-21 4,291.8006 4,205.9646 4,377.6366
2027-10-22 4,298.5860 4,212.6143 4,384.5577
2027-10-23 4,286.8974 4,201.1595 4,372.6354
2027-10-24 4,299.3173 4,213.3309 4,385.3036
2027-10-25 4,303.5436 4,217.4728 4,389.6145
2027-10-26 4,314.1744 4,227.8910 4,400.4579
2027-10-27 4,307.6906 4,221.5368 4,393.8444
2027-10-28 4,295.7441 4,209.8292 4,381.6590
2027-10-29 4,283.8308 4,198.1542 4,369.5074
2027-10-30 4,296.2418 4,210.3169 4,382.1666
2027-10-31 4,297.4804 4,211.5307 4,383.4300
2027 November
2027-11-01 4,297.5512 4,211.6001 4,383.5022
2027-11-02 4,299.9371 4,213.9384 4,385.9359
2027-11-03 4,312.3948 4,226.1469 4,398.6427