Current EUR/MNT rate: â–² 4,240.8171 (+0,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4,947.4159 | 4,848.4676 | 5,046.3643 |
2030-01-02 | 4,962.7102 | 4,863.4560 | 5,061.9644 |
2030-01-03 | 4,978.0518 | 4,878.4907 | 5,077.6128 |
2030-01-04 | 4,974.6010 | 4,875.1090 | 5,074.0930 |
2030-01-05 | 4,987.6256 | 4,887.8731 | 5,087.3782 |
2030-01-06 | 4,987.6256 | 4,887.8731 | 5,087.3782 |
2030-01-07 | 4,987.4397 | 4,887.6909 | 5,087.1885 |
2030-01-08 | 4,996.6689 | 4,896.7355 | 5,096.6023 |
2030-01-09 | 5,012.1154 | 4,911.8731 | 5,112.3577 |
2030-01-10 | 5,003.9429 | 4,903.8641 | 5,104.0218 |
2030-01-11 | 4,989.3674 | 4,889.5801 | 5,089.1548 |
2030-01-12 | 5,004.7914 | 4,904.6956 | 5,104.8872 |
2030-01-13 | 5,006.5287 | 4,906.3981 | 5,106.6593 |
2030-01-14 | 4,991.9457 | 4,892.1068 | 5,091.7846 |
2030-01-15 | 5,001.8876 | 4,901.8498 | 5,101.9253 |
2030-01-16 | 5,017.2865 | 4,916.9407 | 5,117.6322 |
2030-01-17 | 5,007.5285 | 4,907.3779 | 5,107.6791 |
2030-01-18 | 4,992.9426 | 4,893.0837 | 5,092.8014 |
2030-01-19 | 5,008.3776 | 4,908.2101 | 5,108.5452 |
2030-01-20 | 5,012.4187 | 4,912.1703 | 5,112.6670 |
2030-01-21 | 4,997.8185 | 4,897.8621 | 5,097.7749 |
2030-01-22 | 4,990.9523 | 4,891.1332 | 5,090.7713 |
2030-01-23 | 4,984.1916 | 4,884.5078 | 5,083.8755 |
2030-01-24 | 4,980.1086 | 4,880.5064 | 5,079.7108 |
2030-01-25 | 4,983.4409 | 4,883.7721 | 5,083.1097 |
2030-01-26 | 4,998.8466 | 4,898.8696 | 5,098.8235 |
2030-01-27 | 5,005.1406 | 4,905.0378 | 5,105.2434 |
2030-01-28 | 4,990.5616 | 4,890.7504 | 5,090.3728 |
2030-01-29 | 4,980.8529 | 4,881.2358 | 5,080.4699 |
2030-01-30 | 4,971.0748 | 4,871.6533 | 5,070.4963 |
2030-01-31 | 4,986.4422 | 4,886.7134 | 5,086.1711 |
2030 February | |||
2030-02-01 | 5,001.8571 | 4,901.8200 | 5,101.8943 |
2030-02-02 | 4,987.2877 | 4,887.5420 | 5,087.0335 |
2030-02-03 | 4,994.2372 | 4,894.3524 | 5,094.1219 |
2030-02-04 | 4,987.8367 | 4,888.0799 | 5,087.5934 |
2030-02-05 | 4,994.4279 | 4,894.5394 | 5,094.3165 |
2030-02-06 | 5,009.8675 | 4,909.6702 | 5,110.0649 |
2030-02-07 | 4,997.3885 | 4,897.4408 | 5,097.3363 |
2030-02-08 | 5,012.8373 | 4,912.5806 | 5,113.0941 |
2030-02-09 | 5,028.3338 | 4,927.7672 | 5,128.9005 |
2030-02-10 | 5,033.0399 | 4,932.3791 | 5,133.7007 |
2030-02-11 | 5,048.5989 | 4,947.6269 | 5,149.5708 |
2030-02-12 | 5,033.8933 | 4,933.2154 | 5,134.5712 |
2030-02-13 | 5,049.4549 | 4,948.4658 | 5,150.4440 |
2030-02-14 | 5,034.7469 | 4,934.0519 | 5,135.4418 |
2030-02-15 | 5,022.3631 | 4,921.9159 | 5,122.8104 |
2030-02-16 | 5,017.4296 | 4,917.0810 | 5,117.7782 |
2030-02-17 | 5,032.9403 | 4,932.2815 | 5,133.5991 |
2030-02-18 | 5,022.3788 | 4,921.9312 | 5,122.8263 |
2030-02-19 | 5,037.9048 | 4,937.1467 | 5,138.6629 |
2030-02-20 | 5,050.0764 | 4,949.0749 | 5,151.0780 |
2030-02-21 | 5,041.6151 | 4,940.7828 | 5,142.4474 |
2030-02-22 | 5,026.9298 | 4,926.3912 | 5,127.4684 |
2030-02-23 | 5,027.7289 | 4,927.1743 | 5,128.2835 |
2030-02-24 | 5,023.4471 | 4,922.9781 | 5,123.9160 |
2030-02-25 | 5,023.7441 | 4,923.2692 | 5,124.2189 |
2030-02-26 | 5,039.2743 | 4,938.4888 | 5,140.0598 |
2030-02-27 | 5,029.6991 | 4,929.1051 | 5,130.2931 |
2030-02-28 | 5,045.2477 | 4,944.3428 | 5,146.1527 |
2030 March | |||
2030-03-01 | 5,036.0961 | 4,935.3742 | 5,136.8180 |
2030-03-02 | 5,021.4269 | 4,920.9984 | 5,121.8555 |
2030-03-03 | 5,034.4869 | 4,933.7972 | 5,135.1767 |
2030-03-04 | 5,034.4869 | 4,933.7972 | 5,135.1767 |
2030-03-05 | 5,021.5662 | 4,921.1349 | 5,121.9975 |
2030-03-06 | 5,006.9394 | 4,906.8006 | 5,107.0782 |
2030-03-07 | 5,022.4177 | 4,921.9693 | 5,122.8660 |
2030-03-08 | 5,029.4259 | 4,928.8374 | 5,130.0144 |
2030-03-09 | 5,026.2194 | 4,925.6950 | 5,126.7438 |
2030-03-10 | 5,020.9256 | 4,920.5071 | 5,121.3441 |
2030-03-11 | 5,024.3552 | 4,923.8681 | 5,124.8423 |
2030-03-12 | 5,015.6405 | 4,915.3276 | 5,115.9533 |
2030-03-13 | 5,031.1456 | 4,930.5227 | 5,131.7686 |
2030-03-14 | 5,046.6988 | 4,945.7648 | 5,147.6327 |
2030-03-15 | 5,054.6777 | 4,953.5841 | 5,155.7712 |
2030-03-16 | 5,040.9331 | 4,940.1145 | 5,141.7518 |
2030-03-17 | 5,056.5165 | 4,955.3862 | 5,157.6468 |
2030-03-18 | 5,061.4872 | 4,960.2575 | 5,162.7170 |
2030-03-19 | 5,073.9903 | 4,972.5105 | 5,175.4701 |
2030-03-20 | 5,066.3645 | 4,965.0372 | 5,167.6918 |
2030-03-21 | 5,051.6072 | 4,950.5751 | 5,152.6394 |
2030-03-22 | 5,036.8929 | 4,936.1550 | 5,137.6307 |
2030-03-23 | 5,052.4638 | 4,951.4145 | 5,153.5130 |
2030-03-24 | 5,053.9204 | 4,952.8420 | 5,154.9988 |
2030-03-25 | 5,054.0036 | 4,952.9236 | 5,155.0837 |
2030-03-26 | 5,056.8096 | 4,955.6734 | 5,157.9458 |
2030-03-27 | 5,072.4420 | 4,970.9932 | 5,173.8909 |
2030-03-28 | 5,059.5265 | 4,958.3359 | 5,160.7170 |
2030-03-29 | 5,072.3335 | 4,970.8868 | 5,173.7801 |
2030-03-30 | 5,087.6435 | 4,985.8906 | 5,189.3964 |
2030-03-31 | 5,072.8242 | 4,971.3677 | 5,174.2807 |
2030 April | |||
2030-04-01 | 5,070.0494 | 4,968.6484 | 5,171.4504 |
2030-04-02 | 5,077.6888 | 4,976.1351 | 5,179.2426 |
2030-04-03 | 5,068.6956 | 4,967.3217 | 5,170.0695 |
2030-04-04 | 5,066.7093 | 4,965.3751 | 5,168.0434 |
2030-04-05 | 5,082.3723 | 4,980.7249 | 5,184.0198 |
2030-04-06 | 5,090.7978 | 4,988.9818 | 5,192.6137 |
2030-04-07 | 5,101.0813 | 4,999.0596 | 5,203.1029 |
2030-04-08 | 5,097.3350 | 4,995.3883 | 5,199.2817 |
2030-04-09 | 5,092.4720 | 4,990.6225 | 5,194.3214 |
2030-04-10 | 5,105.5958 | 5,003.4839 | 5,207.7077 |
2030-04-11 | 5,090.7242 | 4,988.9097 | 5,192.5387 |
2030-04-12 | 5,076.4614 | 4,974.9322 | 5,177.9906 |
2030-04-13 | 5,092.1546 | 4,990.3115 | 5,193.9977 |
2030-04-14 | 5,087.0680 | 4,985.3267 | 5,188.8094 |
2030-04-15 | 5,087.4977 | 4,985.7478 | 5,189.2477 |
2030-04-16 | 5,072.6789 | 4,971.2253 | 5,174.1324 |
2030-04-17 | 5,088.3604 | 4,986.5932 | 5,190.1276 |
2030-04-18 | 5,091.6861 | 4,989.8524 | 5,193.5198 |
2030-04-19 | 5,107.4264 | 5,005.2778 | 5,209.5749 |
2030-04-20 | 5,112.6822 | 5,010.4286 | 5,214.9359 |
2030-04-21 | 5,121.8072 | 5,019.3711 | 5,224.2433 |
2030-04-22 | 5,122.0998 | 5,019.6578 | 5,224.5418 |
2030-04-23 | 5,119.9293 | 5,017.5307 | 5,222.3279 |
2030-04-24 | 5,135.7569 | 5,033.0417 | 5,238.4720 |
2030-04-25 | 5,138.8462 | 5,036.0693 | 5,241.6231 |
2030-04-26 | 5,137.7784 | 5,035.0229 | 5,240.5340 |
2030-04-27 | 5,130.3978 | 5,027.7898 | 5,233.0057 |
2030-04-28 | 5,132.7534 | 5,030.0983 | 5,235.4085 |
2030-04-29 | 5,130.1325 | 5,027.5299 | 5,232.7352 |
2030-04-30 | 5,124.6146 | 5,022.1223 | 5,227.1069 |
2030 May | |||
2030-05-01 | 5,125.3944 | 5,022.8865 | 5,227.9022 |
2030-05-02 | 5,110.4651 | 5,008.2558 | 5,212.6744 |
2030-05-03 | 5,097.8867 | 4,995.9290 | 5,199.8445 |
2030-05-04 | 5,103.0511 | 5,000.9901 | 5,205.1121 |
2030-05-05 | 5,106.5836 | 5,004.4520 | 5,208.7153 |
2030-05-06 | 5,095.6284 | 4,993.7158 | 5,197.5409 |
2030-05-07 | 5,092.5826 | 4,990.7309 | 5,194.4342 |
2030-05-08 | 5,077.7489 | 4,976.1939 | 5,179.3039 |
2030-05-09 | 5,082.6247 | 4,980.9722 | 5,184.2772 |
2030-05-10 | 5,083.8330 | 4,982.1563 | 5,185.5097 |
2030-05-11 | 5,084.7444 | 4,983.0495 | 5,186.4393 |
2030-05-12 | 5,084.0332 | 4,982.3526 | 5,185.7139 |
2030-05-13 | 5,085.2011 | 4,983.4971 | 5,186.9051 |
2030-05-14 | 5,100.9213 | 4,998.9029 | 5,202.9397 |
2030-05-15 | 5,116.6901 | 5,014.3563 | 5,219.0239 |
2030-05-16 | 5,129.4091 | 5,026.8209 | 5,231.9973 |
2030-05-17 | 5,122.1471 | 5,019.7041 | 5,224.5900 |
2030-05-18 | 5,118.1557 | 5,015.7926 | 5,220.5188 |
2030-05-19 | 5,121.1771 | 5,018.7536 | 5,223.6006 |
2030-05-20 | 5,122.7080 | 5,020.2538 | 5,225.1622 |
2030-05-21 | 5,107.7866 | 5,005.6308 | 5,209.9423 |
2030-05-22 | 5,099.3318 | 4,997.3451 | 5,201.3184 |
2030-05-23 | 5,084.4784 | 4,982.7889 | 5,186.1680 |
2030-05-24 | 5,080.8949 | 4,979.2770 | 5,182.5128 |
2030-05-25 | 5,096.6018 | 4,994.6698 | 5,198.5339 |
2030-05-26 | 5,095.3051 | 4,993.3990 | 5,197.2112 |
2030-05-27 | 5,092.1666 | 4,990.3233 | 5,194.0100 |
2030-05-28 | 5,080.5500 | 4,978.9390 | 5,182.1610 |
2030-05-29 | 5,091.8877 | 4,990.0499 | 5,193.7254 |
2030-05-30 | 5,107.6286 | 5,005.4760 | 5,209.7811 |
2030-05-31 | 5,092.7511 | 4,990.8961 | 5,194.6061 |
2030 June | |||
2030-06-01 | 5,095.0353 | 4,993.1346 | 5,196.9360 |
2030-06-02 | 5,105.0448 | 5,002.9439 | 5,207.1457 |
2030-06-03 | 5,115.6995 | 5,013.3855 | 5,218.0135 |
2030-06-04 | 5,100.7985 | 4,998.7825 | 5,202.8145 |
2030-06-05 | 5,116.5670 | 5,014.2356 | 5,218.8983 |
2030-06-06 | 5,124.7692 | 5,022.2738 | 5,227.2646 |
2030-06-07 | 5,109.8418 | 5,007.6449 | 5,212.0386 |
2030-06-08 | 5,125.6382 | 5,023.1254 | 5,228.1509 |
2030-06-09 | 5,137.8035 | 5,035.0475 | 5,240.5596 |
2030-06-10 | 5,136.7430 | 5,034.0082 | 5,239.4779 |
2030-06-11 | 5,121.7807 | 5,019.3451 | 5,224.2163 |
2030-06-12 | 5,114.5443 | 5,012.2535 | 5,216.8352 |
2030-06-13 | 5,116.7123 | 5,014.3780 | 5,219.0465 |
2030-06-14 | 5,101.8083 | 4,999.7721 | 5,203.8445 |
2030-06-15 | 5,117.5799 | 5,015.2283 | 5,219.9315 |
2030-06-16 | 5,114.8680 | 5,012.5707 | 5,217.1654 |
2030-06-17 | 5,105.9269 | 5,003.8084 | 5,208.0455 |
2030-06-18 | 5,091.0544 | 4,989.2333 | 5,192.8755 |
2030-06-19 | 5,093.9260 | 4,992.0475 | 5,195.8045 |
2030-06-20 | 5,101.8194 | 4,999.7830 | 5,203.8558 |
2030-06-21 | 5,110.1272 | 5,007.9247 | 5,212.3298 |
2030-06-22 | 5,122.1690 | 5,019.7256 | 5,224.6124 |
2030-06-23 | 5,117.7782 | 5,015.4227 | 5,220.1338 |
2030-06-24 | 5,127.1240 | 5,024.5815 | 5,229.6664 |
2030-06-25 | 5,122.6559 | 5,020.2028 | 5,225.1090 |
2030-06-26 | 5,107.7346 | 5,005.5799 | 5,209.8893 |
2030-06-27 | 5,118.2754 | 5,015.9099 | 5,220.6409 |
2030-06-28 | 5,126.3457 | 5,023.8188 | 5,228.8727 |
2030-06-29 | 5,142.1932 | 5,039.3493 | 5,245.0370 |
2030-06-30 | 5,143.0581 | 5,040.1970 | 5,245.9193 |
2030 July | |||
2030-07-01 | 5,136.6702 | 5,033.9368 | 5,239.4036 |
2030-07-02 | 5,152.5495 | 5,049.4985 | 5,255.6005 |
2030-07-03 | 5,137.5411 | 5,034.7903 | 5,240.2920 |
2030-07-04 | 5,131.9294 | 5,029.2908 | 5,234.5680 |
2030-07-05 | 5,142.6847 | 5,039.8310 | 5,245.5384 |
2030-07-06 | 5,148.6092 | 5,045.6370 | 5,251.5814 |
2030-07-07 | 5,152.0534 | 5,049.0123 | 5,255.0944 |
2030-07-08 | 5,145.8863 | 5,042.9686 | 5,248.8040 |
2030-07-09 | 5,161.7941 | 5,058.5583 | 5,265.0300 |
2030-07-10 | 5,177.7511 | 5,074.1961 | 5,281.3062 |
2030-07-11 | 5,162.6694 | 5,059.4160 | 5,265.9228 |
2030-07-12 | 5,152.7350 | 5,049.6803 | 5,255.7897 |
2030-07-13 | 5,137.7261 | 5,034.9716 | 5,240.4806 |
2030-07-14 | 5,138.3148 | 5,035.5485 | 5,241.0811 |
2030-07-15 | 5,138.3148 | 5,035.5485 | 5,241.0811 |
2030-07-16 | 5,144.9457 | 5,042.0468 | 5,247.8446 |
2030-07-17 | 5,129.9595 | 5,027.3603 | 5,232.5587 |
2030-07-18 | 5,115.0169 | 5,012.7166 | 5,217.3173 |
2030-07-19 | 5,117.6123 | 5,015.2601 | 5,219.9646 |
2030-07-20 | 5,102.7058 | 5,000.6516 | 5,204.7599 |
2030-07-21 | 5,093.8059 | 4,991.9298 | 5,195.6820 |
2030-07-22 | 5,091.7406 | 4,989.9058 | 5,193.5754 |
2030-07-23 | 5,082.1340 | 4,980.4913 | 5,183.7767 |
2030-07-24 | 5,080.5503 | 4,978.9393 | 5,182.1613 |
2030-07-25 | 5,087.3644 | 4,985.6171 | 5,189.1117 |
2030-07-26 | 5,087.3650 | 4,985.6177 | 5,189.1123 |
2030-07-27 | 5,073.7545 | 4,972.2794 | 5,175.2296 |
2030-07-28 | 5,058.9757 | 4,957.7961 | 5,160.1552 |
2030-07-29 | 5,074.6148 | 4,973.1225 | 5,176.1071 |
2030-07-30 | 5,074.6148 | 4,973.1225 | 5,176.1071 |
2030-07-31 | 5,059.8335 | 4,958.6368 | 5,161.0301 |
2030 August | |||
2030-08-01 | 5,064.0505 | 4,962.7695 | 5,165.3316 |
2030-08-02 | 5,069.4279 | 4,968.0394 | 5,170.8165 |
2030-08-03 | 5,081.8172 | 4,980.1809 | 5,183.4536 |
2030-08-04 | 5,097.5270 | 4,995.5764 | 5,199.4775 |
2030-08-05 | 5,082.6789 | 4,981.0253 | 5,184.3325 |
2030-08-06 | 5,067.8741 | 4,966.5166 | 5,169.2316 |
2030-08-07 | 5,053.1124 | 4,952.0501 | 5,154.1746 |
2030-08-08 | 5,061.5638 | 4,960.3325 | 5,162.7950 |
2030-08-09 | 5,046.8204 | 4,945.8840 | 5,147.7569 |
2030-08-10 | 5,051.2521 | 4,950.2271 | 5,152.2772 |
2030-08-11 | 5,051.2521 | 4,950.2271 | 5,152.2772 |
2030-08-12 | 5,044.5413 | 4,943.6504 | 5,145.4321 |
2030-08-13 | 5,060.1358 | 4,958.9331 | 5,161.3385 |
2030-08-14 | 5,074.0755 | 4,972.5940 | 5,175.5571 |
2030-08-15 | 5,089.7614 | 4,987.9662 | 5,191.5566 |
2030-08-16 | 5,079.2384 | 4,977.6536 | 5,180.8231 |
2030-08-17 | 5,069.8154 | 4,968.4191 | 5,171.2117 |
2030-08-18 | 5,055.0480 | 4,953.9470 | 5,156.1490 |
2030-08-19 | 5,070.6750 | 4,969.2615 | 5,172.0885 |
2030-08-20 | 5,055.9051 | 4,954.7870 | 5,157.0232 |
2030-08-21 | 5,047.5637 | 4,946.6124 | 5,148.5150 |
2030-08-22 | 5,042.3594 | 4,941.5122 | 5,143.2066 |
2030-08-23 | 5,057.9472 | 4,956.7883 | 5,159.1061 |
2030-08-24 | 5,073.5832 | 4,972.1115 | 5,175.0548 |
2030-08-25 | 5,083.0243 | 4,981.3638 | 5,184.6847 |
2030-08-26 | 5,098.7378 | 4,996.7630 | 5,200.7125 |
2030-08-27 | 5,083.8861 | 4,982.2084 | 5,185.5639 |
2030-08-28 | 5,073.0047 | 4,971.5446 | 5,174.4648 |
2030-08-29 | 5,088.6873 | 4,986.9135 | 5,190.4610 |
2030-08-30 | 5,075.8354 | 4,974.3187 | 5,177.3522 |
2030-08-31 | 5,072.5894 | 4,971.1376 | 5,174.0412 |
2030 September | |||
2030-09-01 | 5,088.2707 | 4,986.5052 | 5,190.0361 |
2030-09-02 | 5,073.9181 | 4,972.4398 | 5,175.3965 |
2030-09-03 | 5,083.6132 | 4,981.9409 | 5,185.2855 |
2030-09-04 | 5,072.8903 | 4,971.4325 | 5,174.3481 |
2030-09-05 | 5,058.1140 | 4,956.9517 | 5,159.2763 |
2030-09-06 | 5,053.5467 | 4,952.4758 | 5,154.6176 |
2030-09-07 | 5,056.2582 | 4,955.1330 | 5,157.3833 |
2030-09-08 | 5,071.8889 | 4,970.4512 | 5,173.3267 |
2030-09-09 | 5,087.5680 | 4,985.8167 | 5,189.3194 |
2030-09-10 | 5,103.2956 | 5,001.2296 | 5,205.3615 |
2030-09-11 | 5,119.0717 | 5,016.6903 | 5,221.4532 |
2030-09-12 | 5,115.5232 | 5,013.2127 | 5,217.8337 |
2030-09-13 | 5,128.9168 | 5,026.3385 | 5,231.4951 |
2030-09-14 | 5,128.9168 | 5,026.3385 | 5,231.4951 |
2030-09-15 | 5,128.7256 | 5,026.1511 | 5,231.3001 |
2030-09-16 | 5,138.2162 | 5,035.4519 | 5,240.9805 |
2030-09-17 | 5,154.1003 | 5,051.0183 | 5,257.1823 |
2030-09-18 | 5,145.6963 | 5,042.7824 | 5,248.6102 |
2030-09-19 | 5,130.7079 | 5,028.0938 | 5,233.3221 |
2030-09-20 | 5,146.5688 | 5,043.6375 | 5,249.5002 |
2030-09-21 | 5,148.3553 | 5,045.3882 | 5,251.3225 |
2030-09-22 | 5,133.3592 | 5,030.6920 | 5,236.0264 |
2030-09-23 | 5,143.5827 | 5,040.7111 | 5,246.4544 |
2030-09-24 | 5,159.4179 | 5,056.2295 | 5,262.6062 |
2030-09-25 | 5,149.3835 | 5,046.3958 | 5,252.3711 |
2030-09-26 | 5,134.3843 | 5,031.6967 | 5,237.0720 |
2030-09-27 | 5,150.2566 | 5,047.2515 | 5,253.2618 |
2030-09-28 | 5,154.4122 | 5,051.3239 | 5,257.5004 |
2030-09-29 | 5,139.3984 | 5,036.6104 | 5,242.1864 |
2030-09-30 | 5,132.3377 | 5,029.6909 | 5,234.9844 |
2030 October | |||
2030-10-01 | 5,125.3855 | 5,022.8778 | 5,227.8932 |
2030-10-02 | 5,121.1868 | 5,018.7631 | 5,223.6105 |
2030-10-03 | 5,124.6135 | 5,022.1213 | 5,227.1058 |
2030-10-04 | 5,140.4556 | 5,037.6465 | 5,243.2647 |
2030-10-05 | 5,146.9279 | 5,043.9893 | 5,249.8664 |
2030-10-06 | 5,131.9359 | 5,029.2972 | 5,234.5746 |
2030-10-07 | 5,121.9522 | 5,019.5131 | 5,224.3912 |
2030-10-08 | 5,111.8971 | 5,009.6591 | 5,214.1350 |
2030-10-09 | 5,127.6998 | 5,025.1458 | 5,230.2538 |
2030-10-10 | 5,143.5514 | 5,040.6804 | 5,246.4225 |
2030-10-11 | 5,128.5693 | 5,025.9979 | 5,231.1407 |
2030-10-12 | 5,135.7156 | 5,033.0013 | 5,238.4299 |
2030-10-13 | 5,129.1338 | 5,026.5511 | 5,231.7165 |
2030-10-14 | 5,135.9118 | 5,033.1935 | 5,238.6300 |
2030-10-15 | 5,151.7888 | 5,048.7530 | 5,254.8245 |
2030-10-16 | 5,138.9563 | 5,036.1771 | 5,241.7354 |
2030-10-17 | 5,154.8427 | 5,051.7458 | 5,257.9395 |
2030-10-18 | 5,170.7782 | 5,067.3626 | 5,274.1937 |
2030-10-19 | 5,175.6175 | 5,072.1052 | 5,279.1299 |
2030-10-20 | 5,191.6173 | 5,087.7849 | 5,295.4496 |
2030-10-21 | 5,176.4951 | 5,072.9652 | 5,280.0250 |
2030-10-22 | 5,192.4976 | 5,088.6476 | 5,296.3475 |
2030-10-23 | 5,177.3729 | 5,073.8254 | 5,280.9203 |
2030-10-24 | 5,164.6383 | 5,061.3456 | 5,267.9311 |
2030-10-25 | 5,159.5650 | 5,056.3737 | 5,262.7563 |
2030-10-26 | 5,175.5151 | 5,072.0048 | 5,279.0254 |
2030-10-27 | 5,164.6544 | 5,061.3613 | 5,267.9475 |
2030-10-28 | 5,180.6202 | 5,077.0078 | 5,284.2326 |
2030-10-29 | 5,193.1367 | 5,089.2740 | 5,296.9995 |
2030-10-30 | 5,184.4356 | 5,080.7469 | 5,288.1243 |
2030-10-31 | 5,169.3344 | 5,065.9477 | 5,272.7211 |
2030 November | |||
2030-11-01 | 5,170.1561 | 5,066.7530 | 5,273.5592 |
2030-11-02 | 5,165.7530 | 5,062.4379 | 5,269.0680 |
2030-11-03 | 5,166.0584 | 5,062.7372 | 5,269.3795 |
2030-11-04 | 5,182.0286 | 5,078.3880 | 5,285.6691 |
2030-11-05 | 5,172.1821 | 5,068.7385 | 5,275.6258 |
2030-11-06 | 5,188.1712 | 5,084.4078 | 5,291.9347 |
2030-11-07 | 5,178.7603 | 5,075.1851 | 5,282.3355 |
2030-11-08 | 5,163.6756 | 5,060.4021 | 5,266.9491 |
2030-11-09 | 5,177.1056 | 5,073.5635 | 5,280.6477 |
2030-11-10 | 5,177.1056 | 5,073.5635 | 5,280.6477 |
2030-11-11 | 5,163.8188 | 5,060.5424 | 5,267.0952 |
2030-11-12 | 5,148.7776 | 5,045.8021 | 5,251.7532 |
2030-11-13 | 5,164.6944 | 5,061.4005 | 5,267.9883 |
2030-11-14 | 5,171.9012 | 5,068.4632 | 5,275.3392 |
2030-11-15 | 5,168.6039 | 5,065.2318 | 5,271.9759 |
2030-11-16 | 5,163.1601 | 5,059.8969 | 5,266.4233 |
2030-11-17 | 5,166.6869 | 5,063.3531 | 5,270.0206 |
2030-11-18 | 5,157.7252 | 5,054.5707 | 5,260.8797 |
2030-11-19 | 5,173.6696 | 5,070.1962 | 5,277.1430 |
2030-11-20 | 5,189.6634 | 5,085.8701 | 5,293.4566 |
2030-11-21 | 5,197.8683 | 5,093.9109 | 5,301.8257 |
2030-11-22 | 5,183.7344 | 5,080.0597 | 5,287.4091 |
2030-11-23 | 5,199.7592 | 5,095.7640 | 5,303.7544 |
2030-11-24 | 5,204.8707 | 5,100.7733 | 5,308.9681 |
2030-11-25 | 5,217.7280 | 5,113.3735 | 5,322.0826 |
2030-11-26 | 5,209.8862 | 5,105.6885 | 5,314.0839 |
2030-11-27 | 5,194.7108 | 5,090.8166 | 5,298.6051 |
2030-11-28 | 5,179.5797 | 5,075.9881 | 5,283.1713 |
2030-11-29 | 5,195.5917 | 5,091.6798 | 5,299.5035 |
2030-11-30 | 5,197.0895 | 5,093.1477 | 5,301.0313 |
2030 December | |||
2030-12-01 | 5,197.1752 | 5,093.2317 | 5,301.1187 |
2030-12-02 | 5,200.0606 | 5,096.0594 | 5,304.0618 |
2030-12-03 | 5,216.1359 | 5,111.8132 | 5,320.4586 |
2030-12-04 | 5,202.8544 | 5,098.7973 | 5,306.9115 |
2030-12-05 | 5,216.0242 | 5,111.7037 | 5,320.3447 |
2030-12-06 | 5,231.7680 | 5,127.1326 | 5,336.4034 |
2030-12-07 | 5,216.5289 | 5,112.1983 | 5,320.8595 |
2030-12-08 | 5,213.6755 | 5,109.4020 | 5,317.9490 |
2030-12-09 | 5,221.5313 | 5,117.1007 | 5,325.9620 |
2030-12-10 | 5,212.2834 | 5,108.0377 | 5,316.5290 |
2030-12-11 | 5,210.2407 | 5,106.0359 | 5,314.4455 |
2030-12-12 | 5,226.3475 | 5,121.8205 | 5,330.8744 |
2030-12-13 | 5,235.0116 | 5,130.3114 | 5,339.7119 |
2030-12-14 | 5,245.5864 | 5,140.6747 | 5,350.4981 |
2030-12-15 | 5,241.7340 | 5,136.8994 | 5,346.5687 |
2030-12-16 | 5,236.7332 | 5,131.9986 | 5,341.4679 |
2030-12-17 | 5,250.2288 | 5,145.2243 | 5,355.2334 |
2030-12-18 | 5,234.9360 | 5,130.2372 | 5,339.6347 |
2030-12-19 | 5,220.2691 | 5,115.8638 | 5,324.6745 |
2030-12-20 | 5,236.4069 | 5,131.6788 | 5,341.1350 |
2030-12-21 | 5,231.1762 | 5,126.5527 | 5,335.7997 |
2030-12-22 | 5,231.6181 | 5,126.9857 | 5,336.2504 |
2030-12-23 | 5,216.3794 | 5,112.0518 | 5,320.7070 |
2030-12-24 | 5,232.5052 | 5,127.8551 | 5,337.1553 |
2030-12-25 | 5,235.9251 | 5,131.2066 | 5,340.6436 |
2030-12-26 | 5,252.1113 | 5,147.0690 | 5,357.1535 |
2030-12-27 | 5,257.5160 | 5,152.3657 | 5,362.6663 |
2030-12-28 | 5,266.8995 | 5,161.5615 | 5,372.2375 |
2030-12-29 | 5,267.2004 | 5,161.8564 | 5,372.5444 |
2030-12-30 | 5,264.9684 | 5,159.6690 | 5,370.2677 |
2030-12-31 | 5,281.2443 | 5,175.6194 | 5,386.8692 |