> Page 6: EUR/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,521.5459 4,431.1150 4,611.9768
2031-01-02 4,534.6456 4,443.9527 4,625.3385
2031-01-03 4,540.9732 4,450.1537 4,631.7927
2031-01-04 4,538.0781 4,447.3166 4,628.8397
2031-01-05 4,533.2984 4,442.6324 4,623.9644
2031-01-06 4,536.3950 4,445.6671 4,627.1229
2031-01-07 4,528.5266 4,437.9560 4,619.0971
2031-01-08 4,541.6465 4,450.8136 4,632.4794
2031-01-09 4,554.8044 4,463.7083 4,645.9005
2031-01-10 4,562.0056 4,470.7655 4,653.2458
2031-01-11 4,549.6008 4,458.6087 4,640.5928
2031-01-12 4,562.7817 4,471.5261 4,654.0374
2031-01-13 4,567.2671 4,475.9217 4,658.6124
2031-01-14 4,578.5493 4,486.9783 4,670.1203
2031-01-15 4,571.6681 4,480.2348 4,663.1015
2031-01-16 4,558.9896 4,467.8098 4,650.1694
2031-01-17 4,546.3462 4,455.4193 4,637.2731
2031-01-18 4,559.5178 4,468.3274 4,650.7081
2031-01-19 4,560.8322 4,469.6156 4,652.0489
2031-01-20 4,560.9074 4,469.6892 4,652.1255
2031-01-21 4,563.4396 4,472.1708 4,654.7083
2031-01-22 4,576.6606 4,485.1274 4,668.1938
2031-01-23 4,565.0074 4,473.7073 4,656.3076
2031-01-24 4,576.5627 4,485.0314 4,668.0939
2031-01-25 4,589.8217 4,498.0253 4,681.6182
2031-01-26 4,577.0928 4,485.5510 4,668.6347
2031-01-27 4,574.5892 4,483.0974 4,666.0810
2031-01-28 4,581.4821 4,489.8524 4,673.1117
2031-01-29 4,573.3677 4,481.9004 4,664.8351
2031-01-30 4,571.5755 4,480.1439 4,663.0070
2031-01-31 4,584.8201 4,493.1237 4,676.5165
2031 February
2031-02-01 4,592.4207 4,500.5723 4,684.2691
2031-02-02 4,601.6975 4,509.6635 4,693.7314
2031-02-03 4,598.3180 4,506.3516 4,690.2843
2031-02-04 4,593.9310 4,502.0524 4,685.8096
2031-02-05 4,605.7700 4,513.6546 4,697.8854
2031-02-06 4,592.9969 4,501.1370 4,684.8568
2031-02-07 4,580.2592 4,488.6540 4,671.8644
2031-02-08 4,593.5290 4,501.6584 4,685.3996
2031-02-09 4,588.9405 4,497.1617 4,680.7193
2031-02-10 4,589.3281 4,497.5415 4,681.1147
2031-02-11 4,576.6006 4,485.0686 4,668.1326
2031-02-12 4,589.8598 4,498.0626 4,681.6570
2031-02-13 4,592.8597 4,501.0025 4,684.7169
2031-02-14 4,606.1660 4,514.0427 4,698.2893
2031-02-15 4,610.9060 4,518.6879 4,703.1241
2031-02-16 4,619.1354 4,526.7527 4,711.5181
2031-02-17 4,619.3993 4,527.0114 4,711.7873
2031-02-18 4,617.4418 4,525.0930 4,709.7907
2031-02-19 4,630.8193 4,538.2030 4,723.4357
2031-02-20 4,633.6049 4,540.9329 4,726.2770
2031-02-21 4,632.6421 4,539.9893 4,725.2950
2031-02-22 4,625.9871 4,533.4674 4,718.5069
2031-02-23 4,628.1112 4,535.5489 4,720.6734
2031-02-24 4,625.7480 4,533.2330 4,718.2629
2031-02-25 4,620.7725 4,528.3571 4,713.1880
2031-02-26 4,621.4756 4,529.0461 4,713.9052
2031-02-27 4,608.6590 4,516.4858 4,700.8321
2031-02-28 4,597.3157 4,505.3694 4,689.2620
2031 March
2031-03-01 4,601.9729 4,509.9335 4,694.0124
2031-03-02 4,605.1586 4,513.0555 4,697.2618
2031-03-03 4,595.2791 4,503.3735 4,687.1847
2031-03-04 4,592.5324 4,500.6817 4,684.3830
2031-03-05 4,579.7960 4,488.2000 4,671.3919
2031-03-06 4,584.1936 4,492.5097 4,675.8775
2031-03-07 4,585.2834 4,493.5777 4,676.9891
2031-03-08 4,586.1054 4,494.3833 4,677.8275
2031-03-09 4,585.4640 4,493.7547 4,677.1733
2031-03-10 4,586.5173 4,494.7870 4,678.2477
2031-03-11 4,599.8053 4,507.8092 4,691.8014
2031-03-12 4,613.1317 4,520.8690 4,705.3943
2031-03-13 4,624.5989 4,532.1069 4,717.0909
2031-03-14 4,618.0516 4,525.6905 4,710.4126
2031-03-15 4,614.4530 4,522.1640 4,706.7421
2031-03-16 4,617.1771 4,524.8335 4,709.5206
2031-03-17 4,618.5573 4,526.1862 4,710.9285
2031-03-18 4,605.7487 4,513.6337 4,697.8637
2031-03-19 4,598.1249 4,506.1624 4,690.0874
2031-03-20 4,585.3730 4,493.6655 4,677.0805
2031-03-21 4,582.1413 4,490.4984 4,673.7841
2031-03-22 4,595.4165 4,503.5082 4,687.3248
2031-03-23 4,594.2473 4,502.3623 4,686.1322
2031-03-24 4,591.4175 4,499.5891 4,683.2458
2031-03-25 4,580.9432 4,489.3243 4,672.5620
2031-03-26 4,591.1659 4,499.3426 4,682.9892
2031-03-27 4,604.4673 4,512.3780 4,696.5567
2031-03-28 4,591.6978 4,499.8639 4,683.5318
2031-03-29 4,593.7573 4,501.8821 4,685.6324
2031-03-30 4,602.7820 4,510.7263 4,694.8376
2031-03-31 4,612.3885 4,520.1407 4,704.6362
2031 April
2031-04-01 4,599.5970 4,507.6051 4,691.5889
2031-04-02 4,612.9228 4,520.6644 4,705.1813
2031-04-03 4,620.3177 4,527.9113 4,712.7240
2031-04-04 4,607.5042 4,515.3541 4,699.6543
2031-04-05 4,620.8529 4,528.4359 4,713.2700
2031-04-06 4,631.8202 4,539.1838 4,724.4566
2031-04-07 4,630.8642 4,538.2469 4,723.4814
2031-04-08 4,618.0214 4,525.6610 4,710.3819
2031-04-09 4,611.4968 4,519.2669 4,703.7267
2031-04-10 4,613.4515 4,521.1825 4,705.7205
2031-04-11 4,600.6571 4,508.6439 4,692.6702
2031-04-12 4,613.9860 4,521.7062 4,706.2657
2031-04-13 4,611.5410 4,519.3102 4,703.7718
2031-04-14 4,603.4797 4,511.4102 4,695.5493
2031-04-15 4,590.7130 4,498.8987 4,682.5272
2031-04-16 4,593.3024 4,501.4363 4,685.1684
2031-04-17 4,600.4200 4,508.4116 4,692.4284
2031-04-18 4,607.9113 4,515.7531 4,700.0696
2031-04-19 4,618.7697 4,526.3943 4,711.1451
2031-04-20 4,614.8104 4,522.5142 4,707.1066
2031-04-21 4,623.2377 4,530.7729 4,715.7024
2031-04-22 4,619.2087 4,526.8245 4,711.5929
2031-04-23 4,606.3983 4,514.2703 4,698.5263
2031-04-24 4,615.9045 4,523.5864 4,708.2226
2031-04-25 4,623.1827 4,530.7191 4,715.6464
2031-04-26 4,636.5769 4,543.8453 4,729.3084
2031-04-27 4,637.3568 4,544.6097 4,730.1039
2031-04-28 4,631.5969 4,538.9650 4,724.2289
2031-04-29 4,645.0155 4,552.1152 4,737.9158
2031-04-30 4,632.1335 4,539.4908 4,724.7762
2031 May
2031-05-01 4,627.0738 4,534.5323 4,719.6153
2031-05-02 4,636.7711 4,544.0356 4,729.5065
2031-05-03 4,642.1127 4,549.2705 4,734.9550
2031-05-04 4,645.2181 4,552.3137 4,738.1224
2031-05-05 4,639.6577 4,546.8646 4,732.4509
2031-05-06 4,653.0996 4,560.0376 4,746.1616
2031-05-07 4,666.5804 4,573.2488 4,759.9120
2031-05-08 4,653.6387 4,560.5659 4,746.7114
2031-05-09 4,644.6838 4,551.7901 4,737.5774
2031-05-10 4,631.8027 4,539.1667 4,724.4388
2031-05-11 4,632.3335 4,539.6868 4,724.9802
2031-05-12 4,624.4665 4,531.9772 4,716.9559
2031-05-13 4,637.8644 4,545.1071 4,730.6217
2031-05-14 4,640.2528 4,547.4478 4,733.0579
2031-05-15 4,627.3841 4,534.8364 4,719.9317
2031-05-16 4,614.5510 4,522.2600 4,706.8420
2031-05-17 4,623.5895 4,531.1177 4,716.0613
2031-05-18 4,624.5077 4,532.0175 4,716.9978
2031-05-19 4,633.7046 4,541.0305 4,726.3787
2031-05-20 4,631.2028 4,538.5787 4,723.8269
2031-05-21 4,641.9584 4,549.1192 4,734.7976
2031-05-22 4,637.9243 4,545.1658 4,730.6828
2031-05-23 4,634.7476 4,542.0526 4,727.4425
2031-05-24 4,638.5558 4,545.7847 4,731.3269
2031-05-25 4,641.6041 4,548.7720 4,734.4362
2031-05-26 4,630.6509 4,538.0379 4,723.2639
2031-05-27 4,625.1092 4,532.6070 4,717.6114
2031-05-28 4,612.2824 4,520.0368 4,704.5281
2031-05-29 4,622.4016 4,529.9536 4,714.8496
2031-05-30 4,609.5823 4,517.3907 4,701.7740
2031-05-31 4,622.9371 4,530.4784 4,715.3958
2031 June
2031-06-01 4,624.2438 4,531.7589 4,716.7286
2031-06-02 4,620.8110 4,528.3947 4,713.2272
2031-06-03 4,607.9961 4,515.8362 4,700.1560
2031-06-04 4,621.3463 4,528.9194 4,713.7732
2031-06-05 4,633.5993 4,540.9273 4,726.2713
2031-06-06 4,647.0236 4,554.0832 4,739.9641
2031-06-07 4,634.1361 4,541.4534 4,726.8188
2031-06-08 4,638.8137 4,546.0375 4,731.5900
2031-06-09 4,637.5731 4,544.8217 4,730.3246
2031-06-10 4,624.7118 4,532.2176 4,717.2060
2031-06-11 4,618.6868 4,526.3130 4,711.0605
2031-06-12 4,609.3244 4,517.1379 4,701.5109
2031-06-13 4,615.7753 4,523.4598 4,708.0908
2031-06-14 4,625.3165 4,532.8102 4,717.8229
2031-06-15 4,621.4258 4,528.9973 4,713.8543
2031-06-16 4,618.1343 4,525.7716 4,710.4970
2031-06-17 4,631.5138 4,538.8835 4,724.1441
2031-06-18 4,618.6693 4,526.2959 4,711.0427
2031-06-19 4,616.8120 4,524.4757 4,709.1482
2031-06-20 4,611.6412 4,519.4084 4,703.8740
2031-06-21 4,603.9203 4,511.8418 4,695.9987
2031-06-22 4,603.6817 4,511.6080 4,695.7553
2031-06-23 4,590.9143 4,499.0960 4,682.7326
2031-06-24 4,590.9143 4,499.0960 4,682.7326
2031-06-25 4,596.8388 4,504.9020 4,688.7755
2031-06-26 4,584.0904 4,492.4086 4,675.7722
2031-06-27 4,571.3774 4,479.9499 4,662.8049
2031-06-28 4,573.6970 4,482.2230 4,665.1709
2031-06-29 4,561.0128 4,469.7925 4,652.2331
2031-06-30 4,553.0577 4,461.9966 4,644.1189
2031 July
2031-07-01 4,551.2117 4,460.1875 4,642.2359
2031-07-02 4,542.6249 4,451.7724 4,633.4774
2031-07-03 4,541.2093 4,450.3851 4,632.0335
2031-07-04 4,547.3000 4,456.3540 4,638.2460
2031-07-05 4,547.3006 4,456.3546 4,638.2466
2031-07-06 4,535.1350 4,444.4323 4,625.8376
2031-07-07 4,522.5577 4,432.1066 4,613.0089
2031-07-08 4,535.6603 4,444.9471 4,626.3735
2031-07-09 4,535.6603 4,444.9471 4,626.3735
2031-07-10 4,523.0817 4,432.6200 4,613.5433
2031-07-11 4,526.8514 4,436.3143 4,617.3884
2031-07-12 4,531.6583 4,441.0251 4,622.2915
2031-07-13 4,542.7333 4,451.8787 4,633.5880
2031-07-14 4,555.8944 4,464.7765 4,647.0123
2031-07-15 4,543.2596 4,452.3944 4,634.1248
2031-07-16 4,530.6598 4,440.0467 4,621.2730
2031-07-17 4,518.0950 4,427.7331 4,608.4569
2031-07-18 4,525.6516 4,435.1386 4,616.1646
2031-07-19 4,513.1007 4,422.8387 4,603.3627
2031-07-20 4,517.0637 4,426.7224 4,607.4050
2031-07-21 4,517.0637 4,426.7224 4,607.4050
2031-07-22 4,511.0625 4,420.8413 4,601.2838
2031-07-23 4,524.1319 4,433.6492 4,614.6145
2031-07-24 4,536.5950 4,445.8631 4,627.3269
2031-07-25 4,549.7383 4,458.7435 4,640.7331
2031-07-26 4,540.3318 4,449.5251 4,631.1384
2031-07-27 4,531.9086 4,441.2704 4,622.5467
2031-07-28 4,519.3403 4,428.9535 4,609.7271
2031-07-29 4,532.4336 4,441.7849 4,623.0822
2031-07-30 4,519.8638 4,429.4666 4,610.2611
2031-07-31 4,512.4068 4,422.1586 4,602.6549
2031 August
2031-08-01 4,507.7543 4,417.5992 4,597.9093
2031-08-02 4,520.8140 4,430.3977 4,611.2303
2031-08-03 4,533.9116 4,443.2333 4,624.5898
2031-08-04 4,542.3484 4,451.5014 4,633.1954
2031-08-05 4,555.5084 4,464.3982 4,646.6185
2031-08-06 4,542.8746 4,452.0171 4,633.7321
2031-08-07 4,533.1512 4,442.4882 4,623.8142
2031-08-08 4,546.2845 4,455.3588 4,637.2102
2031-08-09 4,534.8026 4,444.1065 4,625.4986
2031-08-10 4,531.9025 4,441.2645 4,622.5406
2031-08-11 4,545.0322 4,454.1316 4,635.9329
2031-08-12 4,532.4276 4,441.7790 4,623.0761
2031-08-13 4,541.0880 4,450.2662 4,631.9097
2031-08-14 4,531.5094 4,440.8792 4,622.1396
2031-08-15 4,518.9423 4,428.5634 4,609.3211
2031-08-16 4,514.8618 4,424.5646 4,605.1591
2031-08-17 4,517.2843 4,426.9386 4,607.6300
2031-08-18 4,530.3716 4,439.7642 4,620.9791
2031-08-19 4,543.4969 4,452.6269 4,634.3668
2031-08-20 4,556.6602 4,465.5270 4,647.7934
2031-08-21 4,569.8616 4,478.4644 4,661.2588
2031-08-22 4,566.6938 4,475.3599 4,658.0277
2031-08-23 4,578.6504 4,487.0774 4,670.2234
2031-08-24 4,578.6504 4,487.0774 4,670.2234
2031-08-25 4,578.4797 4,486.9101 4,670.0493
2031-08-26 4,586.9521 4,495.2131 4,678.6912
2031-08-27 4,600.2413 4,508.2365 4,692.2461
2031-08-28 4,592.7404 4,500.8856 4,684.5952
2031-08-29 4,580.0034 4,488.4033 4,671.6035
2031-08-30 4,593.2725 4,501.4070 4,685.1379
2031-08-31 4,594.8669 4,502.9696 4,686.7643
2031 September
2031-09-01 4,582.1240 4,490.4816 4,673.7665
2031-09-02 4,591.2497 4,499.4247 4,683.0747
2031-09-03 4,604.5513 4,512.4603 4,696.6424
2031-09-04 4,595.5961 4,503.6842 4,687.5080
2031-09-05 4,582.8512 4,491.1942 4,674.5082
2031-09-06 4,596.1285 4,504.2059 4,688.0511
2031-09-07 4,599.8369 4,507.8402 4,691.8337
2031-09-08 4,587.0803 4,495.3387 4,678.8219
2031-09-09 4,580.7784 4,489.1628 4,672.3939
2031-09-10 4,574.5733 4,483.0819 4,666.0648
2031-09-11 4,570.8258 4,479.4093 4,662.2424
2031-09-12 4,573.8843 4,482.4066 4,665.3620
2031-09-13 4,587.1356 4,495.3929 4,678.8783
2031-09-14 4,592.9112 4,501.0530 4,684.7695
2031-09-15 4,580.1738 4,488.5703 4,671.7773
2031-09-16 4,571.2635 4,479.8382 4,662.6887
2031-09-17 4,562.2894 4,471.0437 4,653.5352
2031-09-18 4,575.5072 4,483.9970 4,667.0173
2031-09-19 4,588.7632 4,496.9879 4,680.5385
2031-09-20 4,576.0372 4,484.5165 4,667.5580
2031-09-21 4,582.4137 4,490.7654 4,674.0619
2031-09-22 4,576.5409 4,485.0101 4,668.0718
2031-09-23 4,582.5887 4,490.9369 4,674.2404
2031-09-24 4,595.8652 4,503.9479 4,687.7825
2031-09-25 4,584.4174 4,492.7291 4,676.1058
2031-09-26 4,597.6993 4,505.7453 4,689.6533
2031-09-27 4,611.0196 4,518.7992 4,703.2400
2031-09-28 4,615.3351 4,523.0284 4,707.6418
2031-09-29 4,628.7065 4,536.1324 4,721.2806
2031-09-30 4,615.8698 4,523.5524 4,708.1872
2031 October
2031-10-01 4,629.2428 4,536.6579 4,721.8276
2031-10-02 4,616.4045 4,524.0764 4,708.7326
2031-10-03 4,605.0498 4,512.9488 4,697.1508
2031-10-04 4,600.5262 4,508.5156 4,692.5367
2031-10-05 4,613.8547 4,521.5776 4,706.1318
2031-10-06 4,604.1726 4,512.0891 4,696.2560
2031-10-07 4,617.5116 4,525.1614 4,709.8619
2031-10-08 4,628.6676 4,536.0943 4,721.2410
2031-10-09 4,620.9123 4,528.4941 4,713.3306
2031-10-10 4,608.0972 4,515.9353 4,700.2591
2031-10-11 4,608.8297 4,516.6531 4,701.0063
2031-10-12 4,604.9046 4,512.8065 4,697.0027
2031-10-13 4,605.1769 4,513.0733 4,697.2804
2031-10-14 4,618.5188 4,526.1485 4,710.8892
2031-10-15 4,609.7431 4,517.5483 4,701.9380
2031-10-16 4,623.0983 4,530.6364 4,715.5603
2031-10-17 4,614.7124 4,522.4182 4,707.0067
2031-10-18 4,601.9145 4,509.8762 4,693.9528
2031-10-19 4,613.8834 4,521.6057 4,706.1611
2031-10-20 4,613.8834 4,521.6057 4,706.1611
2031-10-21 4,602.0421 4,510.0013 4,694.0830
2031-10-22 4,589.2793 4,497.4937 4,681.0649
2031-10-23 4,602.5753 4,510.5238 4,694.6268
2031-10-24 4,608.9977 4,516.8177 4,701.1776
2031-10-25 4,606.0592 4,513.9380 4,698.1804
2031-10-26 4,601.2079 4,509.1837 4,693.2321
2031-10-27 4,604.3509 4,512.2638 4,696.4379
2031-10-28 4,596.3646 4,504.4373 4,688.2919
2031-10-29 4,609.6810 4,517.4874 4,701.8747
2031-10-30 4,623.0361 4,530.5754 4,715.4968
2031-10-31 4,630.3452 4,537.7383 4,722.9521
2031 November
2031-11-01 4,617.7545 4,525.3994 4,710.1096
2031-11-02 4,631.1329 4,538.5102 4,723.7555