> Page 3: EUR/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,330.0677 4,243.4663 4,416.6690
2028-01-02 4,328.9659 4,242.3866 4,415.5453
2028-01-03 4,326.2995 4,239.7735 4,412.8255
2028-01-04 4,316.4301 4,230.1015 4,402.7587
2028-01-05 4,326.0625 4,239.5413 4,412.5838
2028-01-06 4,338.5959 4,251.8240 4,425.3678
2028-01-07 4,326.5637 4,240.0324 4,413.0950
2028-01-08 4,328.5042 4,241.9342 4,415.0743
2028-01-09 4,337.0078 4,250.2677 4,423.7480
2028-01-10 4,346.0596 4,259.1384 4,432.9808
2028-01-11 4,334.0068 4,247.3266 4,420.6869
2028-01-12 4,346.5631 4,259.6319 4,433.4944
2028-01-13 4,353.5310 4,266.4604 4,440.6016
2028-01-14 4,341.4574 4,254.6282 4,428.2865
2028-01-15 4,354.0353 4,266.9546 4,441.1160
2028-01-16 4,364.3694 4,277.0820 4,451.6567
2028-01-17 4,363.4685 4,276.1991 4,450.7379
2028-01-18 4,351.3674 4,264.3400 4,438.3947
2028-01-19 4,345.2195 4,258.3151 4,432.1239
2028-01-20 4,347.0613 4,260.1201 4,434.0025
2028-01-21 4,335.0056 4,248.3055 4,421.7057
2028-01-22 4,347.5649 4,260.6136 4,434.5162
2028-01-23 4,345.2611 4,258.3559 4,432.1663
2028-01-24 4,337.6653 4,250.9120 4,424.4186
2028-01-25 4,325.6357 4,239.1230 4,412.1484
2028-01-26 4,328.0756 4,241.5141 4,414.6371
2028-01-27 4,334.7823 4,248.0866 4,421.4779
2028-01-28 4,341.8410 4,255.0042 4,428.6779
2028-01-29 4,352.0724 4,265.0309 4,439.1138
2028-01-30 4,348.3418 4,261.3749 4,435.3086
2028-01-31 4,356.2824 4,269.1567 4,443.4080
2028 February
2028-02-01 4,352.4861 4,265.4363 4,439.5358
2028-02-02 4,340.4154 4,253.6071 4,427.2237
2028-02-03 4,349.3727 4,262.3852 4,436.3601
2028-02-04 4,356.2306 4,269.1060 4,443.3552
2028-02-05 4,368.8514 4,281.4743 4,456.2284
2028-02-06 4,369.5862 4,282.1945 4,456.9780
2028-02-07 4,364.1590 4,276.8758 4,451.4421
2028-02-08 4,376.8027 4,289.2666 4,464.3387
2028-02-09 4,364.6646 4,277.3713 4,451.9578
2028-02-10 4,359.8970 4,272.6991 4,447.0950
2028-02-11 4,369.0343 4,281.6536 4,456.4150
2028-02-12 4,374.0675 4,286.5862 4,461.5489
2028-02-13 4,376.9936 4,289.4537 4,464.5335
2028-02-14 4,371.7543 4,284.3192 4,459.1894
2028-02-15 4,384.4200 4,296.7316 4,472.1084
2028-02-16 4,397.1224 4,309.1800 4,485.0649
2028-02-17 4,384.9280 4,297.2294 4,472.6265
2028-02-18 4,376.4901 4,288.9603 4,464.0199
2028-02-19 4,364.3529 4,277.0658 4,451.6399
2028-02-20 4,364.8530 4,277.5559 4,452.1501
2028-02-21 4,357.4403 4,270.2915 4,444.5891
2028-02-22 4,370.0646 4,282.6633 4,457.4658
2028-02-23 4,372.3150 4,284.8687 4,459.7613
2028-02-24 4,360.1894 4,272.9856 4,447.3931
2028-02-25 4,348.0973 4,261.1353 4,435.0592
2028-02-26 4,356.6139 4,269.4816 4,443.7462
2028-02-27 4,357.4790 4,270.3295 4,444.6286
2028-02-28 4,366.1449 4,278.8220 4,453.4678
2028-02-29 4,363.7876 4,276.5118 4,451.0633
2028 March
2028-03-01 4,373.9222 4,286.4437 4,461.4006
2028-03-02 4,370.1210 4,282.7185 4,457.5234
2028-03-03 4,367.1277 4,279.7851 4,454.4702
2028-03-04 4,370.7160 4,283.3017 4,458.1303
2028-03-05 4,373.5883 4,286.1165 4,461.0601
2028-03-06 4,363.2676 4,276.0022 4,450.5329
2028-03-07 4,358.0458 4,270.8849 4,445.2068
2028-03-08 4,345.9597 4,259.0405 4,432.8789
2028-03-09 4,355.4946 4,268.3847 4,442.6045
2028-03-10 4,343.4155 4,256.5472 4,430.2839
2028-03-11 4,355.9992 4,268.8792 4,443.1191
2028-03-12 4,357.2304 4,270.0858 4,444.3750
2028-03-13 4,353.9958 4,266.9159 4,441.0757
2028-03-14 4,341.9209 4,255.0825 4,428.7593
2028-03-15 4,354.5002 4,267.4102 4,441.5902
2028-03-16 4,366.0457 4,278.7248 4,453.3666
2028-03-17 4,378.6949 4,291.1210 4,466.2688
2028-03-18 4,366.5515 4,279.2205 4,453.8825
2028-03-19 4,370.9590 4,283.5399 4,458.3782
2028-03-20 4,369.7901 4,282.3943 4,457.1859
2028-03-21 4,357.6714 4,270.5180 4,444.8248
2028-03-22 4,351.9943 4,264.9544 4,439.0341
2028-03-23 4,343.1725 4,256.3090 4,430.0359
2028-03-24 4,349.2509 4,262.2659 4,436.2360
2028-03-25 4,358.2412 4,271.0764 4,445.4060
2028-03-26 4,354.5751 4,267.4836 4,441.6666
2028-03-27 4,351.4737 4,264.4442 4,438.5031
2028-03-28 4,364.0806 4,276.7990 4,451.3622
2028-03-29 4,351.9778 4,264.9382 4,439.0173
2028-03-30 4,350.2277 4,263.2231 4,437.2322
2028-03-31 4,345.3555 4,258.4484 4,432.2626
2028 April
2028-04-01 4,338.0804 4,251.3188 4,424.8420
2028-04-02 4,337.8556 4,251.0985 4,424.6127
2028-04-03 4,325.8255 4,239.3090 4,412.3420
2028-04-04 4,325.8255 4,239.3090 4,412.3420
2028-04-05 4,331.4078 4,244.7796 4,418.0360
2028-04-06 4,319.3956 4,233.0076 4,405.7835
2028-04-07 4,307.4166 4,221.2683 4,393.5650
2028-04-08 4,309.6023 4,223.4102 4,395.7943
2028-04-09 4,297.6505 4,211.6975 4,383.6035
2028-04-10 4,290.1548 4,204.3517 4,375.9579
2028-04-11 4,288.4153 4,202.6470 4,374.1836
2028-04-12 4,280.3243 4,194.7178 4,365.9308
2028-04-13 4,278.9905 4,193.4107 4,364.5703
2028-04-14 4,284.7296 4,199.0350 4,370.4241
2028-04-15 4,284.7300 4,199.0354 4,370.4246
2028-04-16 4,273.2669 4,187.8016 4,358.7322
2028-04-17 4,261.4159 4,176.1876 4,346.6442
2028-04-18 4,273.7619 4,188.2867 4,359.2372
2028-04-19 4,273.7619 4,188.2867 4,359.2372
2028-04-20 4,261.9096 4,176.6714 4,347.1478
2028-04-21 4,265.4616 4,180.1524 4,350.7709
2028-04-22 4,269.9910 4,184.5912 4,355.3908
2028-04-23 4,280.4265 4,194.8180 4,366.0351
2028-04-24 4,292.8277 4,206.9711 4,378.6842
2028-04-25 4,280.9224 4,195.3040 4,366.5409
2028-04-26 4,269.0502 4,183.6692 4,354.4312
2028-04-27 4,257.2109 4,172.0667 4,342.3551
2028-04-28 4,264.3311 4,179.0445 4,349.6178
2028-04-29 4,252.5049 4,167.4548 4,337.5550
2028-04-30 4,256.2391 4,171.1143 4,341.3639
2028 May
2028-05-01 4,256.2391 4,171.1143 4,341.3639
2028-05-02 4,250.5845 4,165.5728 4,335.5962
2028-05-03 4,262.8991 4,177.6412 4,348.1571
2028-05-04 4,274.6426 4,189.1498 4,360.1355
2028-05-05 4,287.0270 4,201.2865 4,372.7676
2028-05-06 4,278.1636 4,192.6004 4,363.7269
2028-05-07 4,270.2268 4,184.8223 4,355.6313
2028-05-08 4,258.3842 4,173.2165 4,343.5519
2028-05-09 4,270.7215 4,185.3071 4,356.1359
2028-05-10 4,258.8776 4,173.7000 4,344.0551
2028-05-11 4,251.8511 4,166.8140 4,336.8881
2028-05-12 4,247.4672 4,162.5179 4,332.4166
2028-05-13 4,259.7729 4,174.5774 4,344.9683
2028-05-14 4,272.1141 4,186.6719 4,357.5564
2028-05-15 4,280.0638 4,194.4626 4,365.6651
2028-05-16 4,292.4639 4,206.6146 4,378.3132
2028-05-17 4,280.5597 4,194.9485 4,366.1709
2028-05-18 4,271.3977 4,185.9697 4,356.8256
2028-05-19 4,283.7727 4,198.0972 4,369.4481
2028-05-20 4,272.9537 4,187.4946 4,358.4128
2028-05-21 4,270.2211 4,184.8167 4,355.6255
2028-05-22 4,282.5927 4,196.9408 4,368.2445
2028-05-23 4,270.7158 4,185.3015 4,356.1301
2028-05-24 4,278.8762 4,193.2987 4,364.4537
2028-05-25 4,269.8507 4,184.4537 4,355.2477
2028-05-26 4,258.0092 4,172.8490 4,343.1694
2028-05-27 4,254.1644 4,169.0811 4,339.2477
2028-05-28 4,256.4470 4,171.3180 4,341.5759
2028-05-29 4,268.7786 4,183.4030 4,354.1542
2028-05-30 4,281.1460 4,195.5231 4,366.7689
2028-05-31 4,293.5492 4,207.6782 4,379.4202
2028 June
2028-06-01 4,305.9884 4,219.8686 4,392.1081
2028-06-02 4,303.0034 4,216.9434 4,389.0635
2028-06-03 4,314.2697 4,227.9843 4,400.5551
2028-06-04 4,314.2697 4,227.9843 4,400.5551
2028-06-05 4,314.1089 4,227.8267 4,400.3910
2028-06-06 4,322.0920 4,235.6502 4,408.5339
2028-06-07 4,334.6139 4,247.9216 4,421.3062
2028-06-08 4,327.5461 4,240.9952 4,414.0970
2028-06-09 4,315.5446 4,229.2337 4,401.8554
2028-06-10 4,328.0474 4,241.4865 4,414.6084
2028-06-11 4,329.5498 4,242.9588 4,416.1408
2028-06-12 4,317.5427 4,231.1919 4,403.8936
2028-06-13 4,326.1415 4,239.6186 4,412.6643
2028-06-14 4,338.6750 4,251.9015 4,425.4485
2028-06-15 4,330.2369 4,243.6322 4,416.8416
2028-06-16 4,318.2279 4,231.8634 4,404.5925
2028-06-17 4,330.7386 4,244.1238 4,417.3533
2028-06-18 4,334.2329 4,247.5482 4,420.9175
2028-06-19 4,322.2128 4,235.7685 4,408.6570
2028-06-20 4,316.2748 4,229.9493 4,402.6003
2028-06-21 4,310.4280 4,224.2195 4,396.6366
2028-06-22 4,306.8969 4,220.7590 4,393.0349
2028-06-23 4,309.7788 4,223.5832 4,395.9744
2028-06-24 4,322.2649 4,235.8196 4,408.7102
2028-06-25 4,327.7071 4,241.1529 4,414.2612
2028-06-26 4,315.7051 4,229.3910 4,402.0192
2028-06-27 4,307.3093 4,221.1631 4,393.4554
2028-06-28 4,298.8534 4,212.8764 4,384.8305
2028-06-29 4,311.3079 4,225.0818 4,397.5341
2028-06-30 4,323.7985 4,237.3226 4,410.2745
2028 July
2028-07-01 4,311.8074 4,225.5713 4,398.0436
2028-07-02 4,317.8156 4,231.4593 4,404.1719
2028-07-03 4,312.2820 4,226.0364 4,398.5277
2028-07-04 4,317.9805 4,231.6209 4,404.3401
2028-07-05 4,330.4905 4,243.8807 4,417.1003
2028-07-06 4,319.7037 4,233.3096 4,406.0978
2028-07-07 4,332.2186 4,245.5743 4,418.8630
2028-07-08 4,344.7698 4,257.8744 4,431.6652
2028-07-09 4,348.8361 4,261.8594 4,435.8128
2028-07-10 4,361.4354 4,274.2067 4,448.6642
2028-07-11 4,349.3399 4,262.3531 4,436.3267
2028-07-12 4,361.9407 4,274.7019 4,449.1795
2028-07-13 4,349.8438 4,262.8469 4,436.8407
2028-07-14 4,339.1447 4,252.3618 4,425.9276
2028-07-15 4,334.8823 4,248.1846 4,421.5799
2028-07-16 4,347.4412 4,260.4924 4,434.3900
2028-07-17 4,338.3181 4,251.5518 4,425.0845
2028-07-18 4,350.8870 4,263.8692 4,437.9047
2028-07-19 4,361.3988 4,274.1708 4,448.6268
2028-07-20 4,354.0913 4,267.0095 4,441.1731
2028-07-21 4,342.0162 4,255.1758 4,428.8565
2028-07-22 4,342.7064 4,255.8522 4,429.5605
2028-07-23 4,339.0079 4,252.2277 4,425.7881
2028-07-24 4,339.2644 4,252.4791 4,426.0497
2028-07-25 4,351.8360 4,264.7993 4,438.8727
2028-07-26 4,343.5670 4,256.6957 4,430.4384
2028-07-27 4,356.1511 4,269.0281 4,443.2741
2028-07-28 4,348.2494 4,261.2844 4,435.2144
2028-07-29 4,336.1905 4,249.4666 4,422.9143
2028-07-30 4,347.4683 4,260.5189 4,434.4176
2028-07-31 4,347.4683 4,260.5189 4,434.4176
2028 August
2028-08-01 4,336.3107 4,249.5845 4,423.0369
2028-08-02 4,324.2849 4,237.7992 4,410.7706
2028-08-03 4,336.8131 4,250.0768 4,423.5493
2028-08-04 4,342.8646 4,256.0073 4,429.7219
2028-08-05 4,340.0959 4,253.2939 4,426.8978
2028-08-06 4,335.5247 4,248.8142 4,422.2352
2028-08-07 4,338.4861 4,251.7164 4,425.2558
2028-08-08 4,330.9610 4,244.3418 4,417.5802
2028-08-09 4,343.5085 4,256.6384 4,430.3787
2028-08-10 4,356.0924 4,268.9706 4,443.2143
2028-08-11 4,362.9795 4,275.7199 4,450.2391
2028-08-12 4,351.1158 4,264.0935 4,438.1381
2028-08-13 4,363.7217 4,276.4473 4,450.9961
2028-08-14 4,368.0114 4,280.6511 4,455.3716
2028-08-15 4,378.8014 4,291.2254 4,466.3775
2028-08-16 4,372.2204 4,284.7760 4,459.6649
2028-08-17 4,360.0950 4,272.8931 4,447.2969
2028-08-18 4,348.0032 4,261.0432 4,434.9633
2028-08-19 4,360.6001 4,273.3881 4,447.8121
2028-08-20 4,361.8573 4,274.6201 4,449.0944
2028-08-21 4,361.9291 4,274.6906 4,449.1677
2028-08-22 4,364.3508 4,277.0638 4,451.6379
2028-08-23 4,376.9951 4,289.4552 4,464.5350
2028-08-24 4,365.8503 4,278.5333 4,453.1673
2028-08-25 4,376.9014 4,289.3634 4,464.4394
2028-08-26 4,389.5821 4,301.7904 4,477.3737
2028-08-27 4,377.4085 4,289.8603 4,464.9566
2028-08-28 4,375.0141 4,287.5138 4,462.5143
2028-08-29 4,381.6062 4,293.9741 4,469.2384
2028-08-30 4,373.8459 4,286.3689 4,461.3228
2028-08-31 4,372.1318 4,284.6892 4,459.5744
2028 September
2028-09-01 4,384.7986 4,297.1026 4,472.4946
2028-09-02 4,392.0676 4,304.2263 4,479.9090
2028-09-03 4,400.9397 4,312.9209 4,488.9585
2028-09-04 4,397.7076 4,309.7535 4,485.6618
2028-09-05 4,393.5121 4,305.6418 4,481.3823
2028-09-06 4,404.8346 4,316.7379 4,492.9313
2028-09-07 4,392.6187 4,304.7663 4,480.4711
2028-09-08 4,380.4367 4,292.8280 4,468.0454
2028-09-09 4,393.1276 4,305.2650 4,480.9901
2028-09-10 4,388.7392 4,300.9645 4,476.5140
2028-09-11 4,389.1100 4,301.3278 4,476.8922
2028-09-12 4,376.9377 4,289.3989 4,464.4764
2028-09-13 4,389.6184 4,301.8261 4,477.4108
2028-09-14 4,392.4874 4,304.6377 4,480.3372
2028-09-15 4,405.2132 4,317.1090 4,493.3175
2028-09-16 4,409.7465 4,321.5515 4,497.9414
2028-09-17 4,417.6169 4,329.2645 4,505.9692
2028-09-18 4,417.8693 4,329.5119 4,506.2267
2028-09-19 4,415.9972 4,327.6772 4,504.3171
2028-09-20 4,428.7911 4,340.2152 4,517.3669
2028-09-21 4,431.4551 4,342.8260 4,520.0842
2028-09-22 4,430.5343 4,341.9236 4,519.1450
2028-09-23 4,424.1697 4,335.6863 4,512.6531
2028-09-24 4,426.2010 4,337.6770 4,514.7250
2028-09-25 4,423.9409 4,335.4621 4,512.4198
2028-09-26 4,419.1826 4,330.7989 4,507.5662
2028-09-27 4,419.8550 4,331.4579 4,508.2521
2028-09-28 4,407.5975 4,319.4455 4,495.7494
2028-09-29 4,396.7491 4,308.8141 4,484.6840
2028-09-30 4,401.2031 4,313.1791 4,489.2272
2028 October
2028-10-01 4,404.2498 4,316.1648 4,492.3348
2028-10-02 4,394.8013 4,306.9053 4,482.6973
2028-10-03 4,392.1744 4,304.3309 4,480.0179
2028-10-04 4,379.9937 4,292.3938 4,467.5935
2028-10-05 4,384.1994 4,296.5154 4,471.8834
2028-10-06 4,385.2417 4,297.5369 4,472.9465
2028-10-07 4,386.0278 4,298.3073 4,473.7484
2028-10-08 4,385.4144 4,297.7061 4,473.1227
2028-10-09 4,386.4218 4,298.6934 4,474.1502
2028-10-10 4,399.1300 4,311.1474 4,487.1126
2028-10-11 4,411.8751 4,323.6376 4,500.1126
2028-10-12 4,422.8420 4,334.3852 4,511.2988
2028-10-13 4,416.5803 4,328.2487 4,504.9119
2028-10-14 4,413.1388 4,324.8760 4,501.4015
2028-10-15 4,415.7439 4,327.4291 4,504.0588
2028-10-16 4,417.0640 4,328.7227 4,505.4053
2028-10-17 4,404.8142 4,316.7179 4,492.9105
2028-10-18 4,397.5230 4,309.5725 4,485.4735
2028-10-19 4,385.3274 4,297.6208 4,473.0339
2028-10-20 4,382.2367 4,294.5919 4,469.8814
2028-10-21 4,394.9327 4,307.0341 4,482.8314
2028-10-22 4,393.8145 4,305.9382 4,481.6908
2028-10-23 4,391.1081 4,303.2860 4,478.9303
2028-10-24 4,381.0908 4,293.4690 4,468.7127
2028-10-25 4,390.8676 4,303.0502 4,478.6849
2028-10-26 4,403.5887 4,315.5169 4,491.6605
2028-10-27 4,391.3763 4,303.5487 4,479.2038
2028-10-28 4,393.3459 4,305.4790 4,481.2128
2028-10-29 4,401.9769 4,313.9373 4,490.0164
2028-10-30 4,411.1643 4,322.9410 4,499.3876
2028-10-31 4,398.9308 4,310.9522 4,486.9095
2028 November
2028-11-01 4,411.6753 4,323.4418 4,499.9088
2028-11-02 4,418.7475 4,330.3726 4,507.1225