> Page 5: EUR/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,399.6261 4,311.6336 4,487.6187
2030-01-02 4,408.0328 4,319.8721 4,496.1935
2030-01-03 4,398.7349 4,310.7602 4,486.7096
2030-01-04 4,386.5360 4,298.8052 4,474.2667
2030-01-05 4,382.5751 4,294.9236 4,470.2266
2030-01-06 4,384.9266 4,297.2280 4,472.6251
2030-01-07 4,397.6304 4,309.6778 4,485.5830
2030-01-08 4,410.3711 4,322.1637 4,498.5785
2030-01-09 4,423.1487 4,334.6858 4,511.6117
2030-01-10 4,435.9633 4,347.2441 4,524.6826
2030-01-11 4,432.8883 4,344.2306 4,521.5461
2030-01-12 4,444.4947 4,355.6048 4,533.3846
2030-01-13 4,444.4947 4,355.6048 4,533.3846
2030-01-14 4,444.3290 4,355.4424 4,533.2155
2030-01-15 4,452.5531 4,363.5021 4,541.6042
2030-01-16 4,465.4529 4,376.1439 4,554.7620
2030-01-17 4,458.1718 4,369.0084 4,547.3352
2030-01-18 4,445.8080 4,356.8918 4,534.7242
2030-01-19 4,458.6883 4,369.5145 4,547.8620
2030-01-20 4,460.2360 4,371.0313 4,549.4407
2030-01-21 4,447.8665 4,358.9092 4,536.8238
2030-01-22 4,456.7248 4,367.5903 4,545.8593
2030-01-23 4,469.6367 4,380.2439 4,559.0294
2030-01-24 4,460.9438 4,371.7250 4,550.1627
2030-01-25 4,448.5724 4,359.6009 4,537.5438
2030-01-26 4,461.4606 4,372.2314 4,550.6898
2030-01-27 4,465.0604 4,375.7592 4,554.3616
2030-01-28 4,452.6775 4,363.6240 4,541.7311
2030-01-29 4,446.5602 4,357.6290 4,535.4914
2030-01-30 4,440.5370 4,351.7263 4,529.3478
2030-01-31 4,436.8993 4,348.1613 4,525.6373
2030 February
2030-02-01 4,439.8682 4,351.0708 4,528.6655
2030-02-02 4,452.7312 4,363.6766 4,541.7859
2030-02-03 4,458.3376 4,369.1709 4,547.5044
2030-02-04 4,445.9734 4,357.0539 4,534.8928
2030-02-05 4,437.3241 4,348.5776 4,526.0706
2030-02-06 4,428.6131 4,340.0408 4,517.1853
2030-02-07 4,441.4435 4,352.6146 4,530.2724
2030-02-08 4,454.3111 4,365.2249 4,543.3974
2030-02-09 4,441.9580 4,353.1189 4,530.7972
2030-02-10 4,448.1476 4,359.1847 4,537.1106
2030-02-11 4,442.4470 4,353.5980 4,531.2959
2030-02-12 4,448.3175 4,359.3512 4,537.2839
2030-02-13 4,461.2051 4,371.9810 4,550.4292
2030-02-14 4,450.0927 4,361.0908 4,539.0946
2030-02-15 4,462.9854 4,373.7257 4,552.2451
2030-02-16 4,475.9154 4,386.3971 4,565.4337
2030-02-17 4,480.1045 4,390.5024 4,569.7066
2030-02-18 4,493.0841 4,403.2224 4,582.9458
2030-02-19 4,480.6235 4,391.0110 4,570.2360
2030-02-20 4,493.6046 4,403.7325 4,583.4767
2030-02-21 4,481.1426 4,391.5197 4,570.7654
2030-02-22 4,470.1205 4,380.7181 4,559.5229
2030-02-23 4,465.7294 4,376.4148 4,555.0440
2030-02-24 4,478.6674 4,389.0941 4,568.2408
2030-02-25 4,469.2690 4,379.8836 4,558.6544
2030-02-26 4,482.2172 4,392.5729 4,571.8616
2030-02-27 4,493.0464 4,403.1854 4,582.9073
2030-02-28 4,485.5183 4,395.8079 4,575.2286
2030 March
2030-03-01 4,473.0786 4,383.6171 4,562.5402
2030-03-02 4,473.7897 4,384.3139 4,563.2655
2030-03-03 4,469.9796 4,380.5800 4,559.3792
2030-03-04 4,470.2439 4,380.8390 4,559.6487
2030-03-05 4,483.1949 4,393.5310 4,572.8588
2030-03-06 4,474.6763 4,385.1828 4,564.1699
2030-03-07 4,487.6402 4,397.8874 4,577.3930
2030-03-08 4,479.5000 4,389.9100 4,569.0900
2030-03-09 4,467.0771 4,377.7356 4,556.4186
2030-03-10 4,478.6953 4,389.1214 4,568.2692
2030-03-11 4,478.6953 4,389.1214 4,568.2692
2030-03-12 4,467.2010 4,377.8570 4,556.5450
2030-03-13 4,454.8121 4,365.7159 4,543.9084
2030-03-14 4,467.7185 4,378.3641 4,557.0729
2030-03-15 4,473.9527 4,384.4737 4,563.4318
2030-03-16 4,471.1004 4,381.6784 4,560.5224
2030-03-17 4,466.3912 4,377.0634 4,555.7190
2030-03-18 4,469.4421 4,380.0532 4,558.8309
2030-03-19 4,461.6898 4,372.4560 4,550.9236
2030-03-20 4,474.6161 4,385.1237 4,564.1084
2030-03-21 4,487.5798 4,397.8282 4,577.3314
2030-03-22 4,494.6747 4,404.7812 4,584.5682
2030-03-23 4,482.4529 4,392.8039 4,572.1020
2030-03-24 4,495.4394 4,405.5306 4,585.3482
2030-03-25 4,499.8585 4,409.8613 4,589.8557
2030-03-26 4,510.9743 4,420.7548 4,601.1937
2030-03-27 4,504.1946 4,414.1107 4,594.2785
2030-03-28 4,491.7032 4,401.8691 4,581.5373
2030-03-29 4,479.2464 4,389.6615 4,568.8314
2030-03-30 4,492.2236 4,402.3791 4,582.0680
2030-03-31 4,493.5186 4,403.6483 4,583.3890
2030 April
2030-04-01 4,493.5927 4,403.7208 4,583.4645
2030-04-02 4,496.0875 4,406.1657 4,586.0092
2030-04-03 4,509.1134 4,418.9312 4,599.2957
2030-04-04 4,497.6322 4,407.6796 4,587.5849
2030-04-05 4,509.0169 4,418.8366 4,599.1972
2030-04-06 4,522.0803 4,431.6387 4,612.5219
2030-04-07 4,509.5393 4,419.3485 4,599.7301
2030-04-08 4,507.0726 4,416.9311 4,597.2140
2030-04-09 4,513.8637 4,423.5865 4,604.1410
2030-04-10 4,505.8691 4,415.7517 4,595.9865
2030-04-11 4,504.1033 4,414.0212 4,594.1854
2030-04-12 4,517.1525 4,426.8094 4,607.4955
2030-04-13 4,524.6409 4,434.1481 4,615.1337
2030-04-14 4,533.7807 4,443.1051 4,624.4564
2030-04-15 4,530.4511 4,439.8421 4,621.0602
2030-04-16 4,526.1289 4,435.6063 4,616.6515
2030-04-17 4,537.7932 4,447.0373 4,628.5491
2030-04-18 4,525.2086 4,434.7044 4,615.7128
2030-04-19 4,512.6589 4,422.4057 4,602.9121
2030-04-20 4,525.7328 4,435.2182 4,616.2475
2030-04-21 4,521.2120 4,430.7878 4,611.6363
2030-04-22 4,521.5939 4,431.1621 4,612.0258
2030-04-23 4,509.0543 4,418.8732 4,599.2354
2030-04-24 4,522.1178 4,431.6754 4,612.5601
2030-04-25 4,525.0734 4,434.5719 4,615.5749
2030-04-26 4,538.1833 4,447.4196 4,628.9470
2030-04-27 4,542.8534 4,451.9963 4,633.7104
2030-04-28 4,550.9613 4,459.9421 4,641.9806
2030-04-29 4,551.2214 4,460.1969 4,642.2458
2030-04-30 4,549.2927 4,458.3069 4,640.2786
2030 May
2030-05-01 4,562.4728 4,471.2234 4,653.7223
2030-05-02 4,565.2173 4,473.9130 4,656.5217
2030-05-03 4,564.2687 4,472.9833 4,655.5541
2030-05-04 4,557.7119 4,466.5577 4,648.8662
2030-05-05 4,559.8046 4,468.6085 4,651.0007
2030-05-06 4,557.4763 4,466.3268 4,648.6258
2030-05-07 4,552.5743 4,461.5228 4,643.6258
2030-05-08 4,553.2670 4,462.2017 4,644.3324
2030-05-09 4,540.6395 4,449.8267 4,631.4523
2030-05-10 4,529.4636 4,438.8744 4,620.0529
2030-05-11 4,534.0522 4,443.3711 4,624.7332
2030-05-12 4,537.1908 4,446.4470 4,627.9346
2030-05-13 4,527.4571 4,436.9079 4,618.0062
2030-05-14 4,524.7509 4,434.2559 4,615.2459
2030-05-15 4,512.2025 4,421.9584 4,602.4465
2030-05-16 4,516.5352 4,426.2045 4,606.8659
2030-05-17 4,517.6089 4,427.2568 4,607.9611
2030-05-18 4,518.4188 4,428.0504 4,608.7872
2030-05-19 4,517.7869 4,427.4311 4,608.1426
2030-05-20 4,518.8247 4,428.4482 4,609.2012
2030-05-21 4,531.9165 4,441.2781 4,622.5548
2030-05-22 4,545.0462 4,454.1453 4,635.9471
2030-05-23 4,556.3442 4,465.2173 4,647.4711
2030-05-24 4,549.8935 4,458.8956 4,640.8914
2030-05-25 4,546.3481 4,455.4211 4,637.2750
2030-05-26 4,549.0319 4,458.0512 4,640.0125
2030-05-27 4,550.3918 4,459.3839 4,641.3996
2030-05-28 4,537.7722 4,447.0168 4,628.5277
2030-05-29 4,530.2609 4,439.6557 4,620.8662
2030-05-30 4,517.6972 4,427.3433 4,608.0512
2030-05-31 4,514.5132 4,424.2229 4,604.8034
2030 June
2030-06-01 4,527.5925 4,437.0406 4,618.1443
2030-06-02 4,526.4405 4,435.9117 4,616.9693
2030-06-03 4,523.6525 4,433.1794 4,614.1255
2030-06-04 4,513.3328 4,423.0661 4,603.5994
2030-06-05 4,523.4046 4,432.9366 4,613.8727
2030-06-06 4,536.5097 4,445.7795 4,627.2399
2030-06-07 4,523.9287 4,433.4501 4,614.4073
2030-06-08 4,525.9577 4,435.4386 4,616.4769
2030-06-09 4,534.8493 4,444.1523 4,625.5462
2030-06-10 4,544.3140 4,453.4277 4,635.2002
2030-06-11 4,531.7113 4,441.0770 4,622.3455
2030-06-12 4,544.8404 4,453.9436 4,635.7372
2030-06-13 4,552.1261 4,461.0836 4,643.1687
2030-06-14 4,539.5018 4,448.7117 4,630.2918
2030-06-15 4,552.6535 4,461.6004 4,643.7066
2030-06-16 4,563.4589 4,472.1897 4,654.7281
2030-06-17 4,562.5170 4,471.2666 4,653.7673
2030-06-18 4,549.8638 4,458.8665 4,640.8611
2030-06-19 4,543.4355 4,452.5668 4,634.3042
2030-06-20 4,545.3613 4,454.4541 4,636.2685
2030-06-21 4,532.7557 4,442.1006 4,623.4108
2030-06-22 4,545.8879 4,454.9701 4,636.8056
2030-06-23 4,543.4790 4,452.6094 4,634.3486
2030-06-24 4,535.5367 4,444.8260 4,626.2475
2030-06-25 4,522.9584 4,432.4992 4,613.4175
2030-06-26 4,525.5096 4,434.9994 4,616.0198
2030-06-27 4,532.5222 4,441.8717 4,623.1726
2030-06-28 4,539.9029 4,449.1049 4,630.7010
2030-06-29 4,550.6010 4,459.5890 4,641.6130
2030-06-30 4,546.7002 4,455.7662 4,637.6342
2030 July
2030-07-01 4,555.0030 4,463.9030 4,646.1031
2030-07-02 4,551.0335 4,460.0129 4,642.0542
2030-07-03 4,538.4122 4,447.6440 4,629.1805
2030-07-04 4,547.7781 4,456.8226 4,638.7337
2030-07-05 4,554.9489 4,463.8499 4,646.0479
2030-07-06 4,568.1454 4,476.7825 4,659.5083
2030-07-07 4,568.9138 4,477.5355 4,660.2920
2030-07-08 4,563.2389 4,471.9742 4,654.5037
2030-07-09 4,576.4594 4,484.9302 4,667.9886
2030-07-10 4,563.7676 4,472.4922 4,655.0429
2030-07-11 4,558.7826 4,467.6069 4,649.9582
2030-07-12 4,568.3367 4,476.9699 4,659.7034
2030-07-13 4,573.5995 4,482.1275 4,665.0715
2030-07-14 4,576.6590 4,485.1258 4,668.1922
2030-07-15 4,571.1807 4,479.7571 4,662.6044
2030-07-16 4,584.4242 4,492.7357 4,676.1127
2030-07-17 4,597.7061 4,505.7520 4,689.6602
2030-07-18 4,584.9553 4,493.2562 4,676.6544
2030-07-19 4,576.1326 4,484.6100 4,667.6553
2030-07-20 4,563.4417 4,472.1728 4,654.7105
2030-07-21 4,563.9646 4,472.6853 4,655.2439
2030-07-22 4,556.2138 4,465.0895 4,647.3381
2030-07-23 4,569.4139 4,478.0256 4,660.8022
2030-07-24 4,571.7671 4,480.3317 4,663.2024
2030-07-25 4,559.0882 4,467.9065 4,650.2700
2030-07-26 4,546.4446 4,455.5157 4,637.3735
2030-07-27 4,555.3497 4,464.2427 4,646.4567
2030-07-28 4,556.2543 4,465.1292 4,647.3794
2030-07-29 4,565.3155 4,474.0092 4,656.6218
2030-07-30 4,562.8506 4,471.5936 4,654.1076
2030-07-31 4,573.4475 4,481.9785 4,664.9164
2030 August
2030-08-01 4,569.4729 4,478.0834 4,660.8624
2030-08-02 4,566.3431 4,475.0162 4,657.6699
2030-08-03 4,570.0951 4,478.6932 4,661.4970
2030-08-04 4,573.0984 4,481.6364 4,664.5604
2030-08-05 4,562.3069 4,471.0607 4,653.5530
2030-08-06 4,556.8469 4,465.7100 4,647.9839
2030-08-07 4,544.2095 4,453.3253 4,635.0937
2030-08-08 4,554.1793 4,463.0957 4,645.2629
2030-08-09 4,541.5493 4,450.7183 4,632.3802
2030-08-10 4,554.7069 4,463.6128 4,645.8010
2030-08-11 4,555.9943 4,464.8744 4,647.1142
2030-08-12 4,552.6121 4,461.5599 4,643.6644
2030-08-13 4,539.9864 4,449.1867 4,630.7862
2030-08-14 4,553.1396 4,462.0768 4,644.2023
2030-08-15 4,565.2117 4,473.9075 4,656.5160
2030-08-16 4,578.4379 4,486.8692 4,670.0067
2030-08-17 4,565.7406 4,474.4258 4,657.0554
2030-08-18 4,570.3492 4,478.9422 4,661.7562
2030-08-19 4,569.1269 4,477.7444 4,660.5095
2030-08-20 4,556.4554 4,465.3263 4,647.5845
2030-08-21 4,550.5193 4,459.5089 4,641.5297
2030-08-22 4,541.2951 4,450.4692 4,632.1210
2030-08-23 4,547.6508 4,456.6978 4,638.6039
2030-08-24 4,557.0512 4,465.9102 4,648.1922
2030-08-25 4,553.2179 4,462.1535 4,644.2823
2030-08-26 4,549.9750 4,458.9755 4,640.9745
2030-08-27 4,563.1570 4,471.8939 4,654.4202
2030-08-28 4,550.5021 4,459.4920 4,641.5121
2030-08-29 4,548.6722 4,457.6987 4,639.6456
2030-08-30 4,543.5777 4,452.7062 4,634.4493
2030-08-31 4,535.9707 4,445.2513 4,626.6901
2030 September
2030-09-01 4,535.7357 4,445.0210 4,626.4504
2030-09-02 4,523.1568 4,432.6936 4,613.6199
2030-09-03 4,523.1568 4,432.6936 4,613.6199
2030-09-04 4,528.9937 4,438.4139 4,619.5736
2030-09-05 4,516.4335 4,426.1049 4,606.7622
2030-09-06 4,503.9082 4,413.8300 4,593.9863
2030-09-07 4,506.1935 4,416.0696 4,596.3174
2030-09-08 4,493.6965 4,403.8226 4,583.5705
2030-09-09 4,485.8589 4,396.1417 4,575.5761
2030-09-10 4,484.0401 4,394.3593 4,573.7209
2030-09-11 4,475.5800 4,386.0684 4,565.0916
2030-09-12 4,474.1853 4,384.7016 4,563.6690
2030-09-13 4,480.1862 4,390.5825 4,569.7899
2030-09-14 4,480.1867 4,390.5830 4,569.7904
2030-09-15 4,468.2006 4,378.8366 4,557.5646
2030-09-16 4,455.8090 4,366.6928 4,544.9252
2030-09-17 4,468.7183 4,379.3439 4,558.0926
2030-09-18 4,468.7183 4,379.3439 4,558.0926
2030-09-19 4,456.3252 4,367.1987 4,545.4517
2030-09-20 4,460.0393 4,370.8385 4,549.2401
2030-09-21 4,464.7753 4,375.4798 4,554.0708
2030-09-22 4,475.6869 4,386.1731 4,565.2006
2030-09-23 4,488.6537 4,398.8806 4,578.4268
2030-09-24 4,476.2054 4,386.6813 4,565.7295
2030-09-25 4,463.7916 4,374.5157 4,553.0674
2030-09-26 4,451.4122 4,362.3840 4,540.4404
2030-09-27 4,458.8573 4,369.6801 4,548.0344
2030-09-28 4,446.4916 4,357.5617 4,535.4214
2030-09-29 4,450.3961 4,361.3882 4,539.4040
2030-09-30 4,450.3961 4,361.3882 4,539.4040
2030 October
2030-10-01 4,444.4835 4,355.5938 4,533.3732
2030-10-02 4,457.3599 4,368.2127 4,546.5071
2030-10-03 4,469.6391 4,380.2464 4,559.0319
2030-10-04 4,482.5884 4,392.9367 4,572.2402
2030-10-05 4,473.3208 4,383.8543 4,562.7872
2030-10-06 4,465.0219 4,375.7214 4,554.3223
2030-10-07 4,452.6391 4,363.5863 4,541.6918
2030-10-08 4,465.5391 4,376.2283 4,554.8499
2030-10-09 4,453.1549 4,364.0918 4,542.2180
2030-10-10 4,445.8079 4,356.8917 4,534.7240
2030-10-11 4,441.2240 4,352.3996 4,530.0485
2030-10-12 4,454.0910 4,365.0092 4,543.1729
2030-10-13 4,466.9953 4,377.6554 4,556.3352
2030-10-14 4,475.3076 4,385.8015 4,564.8138
2030-10-15 4,488.2734 4,398.5079 4,578.0388
2030-10-16 4,475.8261 4,386.3096 4,565.3426
2030-10-17 4,466.2462 4,376.9212 4,555.5711
2030-10-18 4,479.1856 4,389.6019 4,568.7693
2030-10-19 4,467.8731 4,378.5157 4,557.2306
2030-10-20 4,465.0159 4,375.7156 4,554.3162
2030-10-21 4,477.9518 4,388.3928 4,567.5109
2030-10-22 4,465.5332 4,376.2225 4,554.8439
2030-10-23 4,474.0658 4,384.5845 4,563.5471
2030-10-24 4,464.6286 4,375.3360 4,553.9212
2030-10-25 4,452.2469 4,363.2020 4,541.2919
2030-10-26 4,448.2267 4,359.2622 4,537.1913
2030-10-27 4,450.6134 4,361.6011 4,539.6257
2030-10-28 4,463.5076 4,374.2375 4,552.7778
2030-10-29 4,476.4392 4,386.9104 4,565.9679
2030-10-30 4,489.4082 4,399.6200 4,579.1963
2030-10-31 4,502.4147 4,412.3665 4,592.4630
2030 November
2030-11-01 4,499.2937 4,409.3078 4,589.2796
2030-11-02 4,511.0739 4,420.8524 4,601.2953