> Page 4: EUR/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,419.2193 4,330.8349 4,507.6037
2029-01-02 4,406.9635 4,318.8243 4,495.1028
2029-01-03 4,419.7313 4,331.3366 4,508.1259
2029-01-04 4,431.4497 4,342.8207 4,520.0787
2029-01-05 4,444.2884 4,355.4026 4,533.1742
2029-01-06 4,431.9631 4,343.3239 4,520.6024
2029-01-07 4,436.4367 4,347.7079 4,525.1654
2029-01-08 4,435.2502 4,346.5452 4,523.9552
2029-01-09 4,422.9500 4,334.4910 4,511.4090
2029-01-10 4,417.1878 4,328.8440 4,505.5315
2029-01-11 4,408.2339 4,320.0692 4,496.3985
2029-01-12 4,414.4034 4,326.1153 4,502.6914
2029-01-13 4,423.5283 4,335.0577 4,511.9989
2029-01-14 4,419.8073 4,331.4112 4,508.2035
2029-01-15 4,416.6594 4,328.3262 4,504.9926
2029-01-16 4,429.4552 4,340.8661 4,518.0443
2029-01-17 4,417.1711 4,328.8276 4,505.5145
2029-01-18 4,415.3948 4,327.0869 4,503.7027
2029-01-19 4,410.4496 4,322.2406 4,498.6586
2029-01-20 4,403.0655 4,315.0042 4,491.1268
2029-01-21 4,402.8373 4,314.7806 4,490.8941
2029-01-22 4,390.6270 4,302.8144 4,478.4395
2029-01-23 4,390.6270 4,302.8144 4,478.4395
2029-01-24 4,396.2929 4,308.3671 4,484.2188
2029-01-25 4,384.1008 4,296.4187 4,471.7828
2029-01-26 4,371.9424 4,284.5035 4,459.3812
2029-01-27 4,374.1608 4,286.6775 4,461.6440
2029-01-28 4,362.0300 4,274.7894 4,449.2706
2029-01-29 4,354.4219 4,267.3335 4,441.5104
2029-01-30 4,352.6564 4,265.6033 4,439.7096
2029-01-31 4,344.4442 4,257.5554 4,431.3331
2029 February
2029-02-01 4,343.0904 4,256.2286 4,429.9522
2029-02-02 4,348.9154 4,261.9371 4,435.8938
2029-02-03 4,348.9159 4,261.9376 4,435.8943
2029-02-04 4,337.2811 4,250.5355 4,424.0267
2029-02-05 4,325.2525 4,238.7475 4,411.7576
2029-02-06 4,337.7835 4,251.0279 4,424.5392
2029-02-07 4,337.7835 4,251.0279 4,424.5392
2029-02-08 4,325.7536 4,239.2386 4,412.2687
2029-02-09 4,329.3589 4,242.7717 4,415.9461
2029-02-10 4,333.9561 4,247.2770 4,420.6352
2029-02-11 4,344.5480 4,257.6570 4,431.4389
2029-02-12 4,357.1349 4,269.9922 4,444.2776
2029-02-13 4,345.0513 4,258.1503 4,431.9523
2029-02-14 4,333.0012 4,246.3412 4,419.6612
2029-02-15 4,320.9845 4,234.5649 4,407.4042
2029-02-16 4,328.2115 4,241.6472 4,414.7757
2029-02-17 4,316.2081 4,229.8839 4,402.5322
2029-02-18 4,319.9982 4,233.5982 4,406.3982
2029-02-19 4,319.9982 4,233.5982 4,406.3982
2029-02-20 4,314.2589 4,227.9737 4,400.5440
2029-02-21 4,326.7580 4,240.2228 4,413.2932
2029-02-22 4,338.6774 4,251.9039 4,425.4510
2029-02-23 4,351.2473 4,264.2224 4,438.2723
2029-02-24 4,342.2512 4,255.4062 4,429.0962
2029-02-25 4,334.1954 4,247.5115 4,420.8793
2029-02-26 4,322.1755 4,235.7320 4,408.6190
2029-02-27 4,334.6975 4,248.0036 4,421.3915
2029-02-28 4,322.6762 4,236.2227 4,409.1297
2029 March
2029-03-01 4,315.5444 4,229.2336 4,401.8553
2029-03-02 4,311.0949 4,224.8730 4,397.3168
2029-03-03 4,323.5849 4,237.1132 4,410.0566
2029-03-04 4,336.1111 4,249.3888 4,422.8333
2029-03-05 4,344.1798 4,257.2962 4,431.0634
2029-03-06 4,356.7657 4,269.6304 4,443.9010
2029-03-07 4,344.6831 4,257.7894 4,431.5768
2029-03-08 4,335.3839 4,248.6762 4,422.0915
2029-03-09 4,347.9442 4,260.9853 4,434.9031
2029-03-10 4,336.9632 4,250.2239 4,423.7025
2029-03-11 4,334.1897 4,247.5059 4,420.8735
2029-03-12 4,346.7466 4,259.8116 4,433.6815
2029-03-13 4,334.6918 4,247.9980 4,421.3856
2029-03-14 4,342.9744 4,256.1149 4,429.8339
2029-03-15 4,333.8137 4,247.1375 4,420.4900
2029-03-16 4,321.7948 4,235.3589 4,408.2307
2029-03-17 4,317.8924 4,231.5346 4,404.2503
2029-03-18 4,320.2092 4,233.8050 4,406.6134
2029-03-19 4,332.7256 4,246.0710 4,419.3801
2029-03-20 4,345.2782 4,258.3726 4,432.1838
2029-03-21 4,357.8672 4,270.7099 4,445.0246
2029-03-22 4,370.4927 4,283.0829 4,457.9026
2029-03-23 4,367.4631 4,280.1138 4,454.8124
2029-03-24 4,378.8981 4,291.3201 4,466.4761
2029-03-25 4,378.8981 4,291.3201 4,466.4761
2029-03-26 4,378.7349 4,291.1602 4,466.3096
2029-03-27 4,386.8376 4,299.1009 4,474.5744
2029-03-28 4,399.5471 4,311.5561 4,487.5380
2029-03-29 4,392.3734 4,304.5259 4,480.2208
2029-03-30 4,380.1921 4,292.5882 4,467.7959
2029-03-31 4,392.8822 4,305.0246 4,480.7399
2029 April
2029-04-01 4,394.4071 4,306.5190 4,482.2953
2029-04-02 4,382.2202 4,294.5758 4,469.8646
2029-04-03 4,390.9477 4,303.1288 4,478.7667
2029-04-04 4,403.6690 4,315.5957 4,491.7424
2029-04-05 4,395.1045 4,307.2024 4,483.0066
2029-04-06 4,382.9156 4,295.2573 4,470.5739
2029-04-07 4,395.6137 4,307.7014 4,483.5259
2029-04-08 4,399.1603 4,311.1771 4,487.1435
2029-04-09 4,386.9602 4,299.2210 4,474.6994
2029-04-10 4,380.9332 4,293.3145 4,468.5519
2029-04-11 4,374.9989 4,287.4989 4,462.4989
2029-04-12 4,371.4149 4,283.9866 4,458.8432
2029-04-13 4,374.3399 4,286.8531 4,461.8267
2029-04-14 4,387.0131 4,299.2729 4,474.7534
2029-04-15 4,392.5368 4,304.6860 4,480.3875
2029-04-16 4,380.3550 4,292.7479 4,467.9621
2029-04-17 4,371.8334 4,284.3967 4,459.2701
2029-04-18 4,363.2509 4,275.9859 4,450.5159
2029-04-19 4,375.8920 4,288.3741 4,463.4098
2029-04-20 4,388.5697 4,300.7983 4,476.3411
2029-04-21 4,376.3989 4,288.8709 4,463.9269
2029-04-22 4,382.4972 4,294.8472 4,470.1471
2029-04-23 4,376.8806 4,289.3430 4,464.4183
2029-04-24 4,382.6645 4,295.0112 4,470.3178
2029-04-25 4,395.3619 4,307.4546 4,483.2691
2029-04-26 4,384.4135 4,296.7253 4,472.1018
2029-04-27 4,397.1159 4,309.1736 4,485.0582
2029-04-28 4,409.8551 4,321.6580 4,498.0522
2029-04-29 4,413.9823 4,325.7027 4,502.2620
2029-04-30 4,426.7704 4,338.2350 4,515.3058
2029 May
2029-05-01 4,414.4937 4,326.2038 4,502.7836
2029-05-02 4,427.2832 4,338.7376 4,515.8289
2029-05-03 4,415.0051 4,326.7050 4,503.3052
2029-05-04 4,404.1457 4,316.0628 4,492.2287
2029-05-05 4,399.8195 4,311.8231 4,487.8159
2029-05-06 4,412.5665 4,324.3152 4,500.8178
2029-05-07 4,403.3068 4,315.2407 4,491.3729
2029-05-08 4,416.0639 4,327.7427 4,504.3852
2029-05-09 4,426.7332 4,338.1986 4,515.2679
2029-05-10 4,419.3162 4,330.9299 4,507.7026
2029-05-11 4,407.0602 4,318.9190 4,495.2014
2029-05-12 4,407.7608 4,319.6055 4,495.9160
2029-05-13 4,404.0069 4,315.9268 4,492.0870
2029-05-14 4,404.2673 4,316.1819 4,492.3526
2029-05-15 4,417.0272 4,328.6866 4,505.3677
2029-05-16 4,408.6343 4,320.4616 4,496.8070
2029-05-17 4,421.4069 4,332.9788 4,509.8350
2029-05-18 4,413.3868 4,325.1191 4,501.6546
2029-05-19 4,401.1472 4,313.1243 4,489.1702
2029-05-20 4,412.5940 4,324.3421 4,500.8459
2029-05-21 4,412.5940 4,324.3421 4,500.8459
2029-05-22 4,401.2693 4,313.2439 4,489.2947
2029-05-23 4,389.0633 4,301.2820 4,476.8446
2029-05-24 4,401.7792 4,313.7436 4,489.8148
2029-05-25 4,407.9214 4,319.7630 4,496.0798
2029-05-26 4,405.1111 4,317.0089 4,493.2134
2029-05-27 4,400.4715 4,312.4620 4,488.4809
2029-05-28 4,403.4773 4,315.4078 4,491.5468
2029-05-29 4,395.8395 4,307.9227 4,483.7562
2029-05-30 4,408.5750 4,320.4035 4,496.7465
2029-05-31 4,421.3473 4,332.9204 4,509.7743
2029 June
2029-06-01 4,428.3376 4,339.7708 4,516.9043
2029-06-02 4,416.2962 4,327.9702 4,504.6221
2029-06-03 4,429.0909 4,340.5091 4,517.6727
2029-06-04 4,433.4448 4,344.7759 4,522.1137
2029-06-05 4,444.3965 4,355.5086 4,533.2845
2029-06-06 4,437.7170 4,348.9626 4,526.4713
2029-06-07 4,425.4099 4,336.9017 4,513.9181
2029-06-08 4,413.1370 4,324.8742 4,501.3997
2029-06-09 4,425.9226 4,337.4041 4,514.4410
2029-06-10 4,427.1985 4,338.6546 4,515.7425
2029-06-11 4,427.2715 4,338.7261 4,515.8169
2029-06-12 4,429.7295 4,341.1349 4,518.3241
2029-06-13 4,442.5632 4,353.7119 4,531.4144
2029-06-14 4,431.2514 4,342.6264 4,519.8764
2029-06-15 4,442.4681 4,353.6187 4,531.3174
2029-06-16 4,455.3387 4,366.2319 4,544.4454
2029-06-17 4,442.9827 4,354.1231 4,531.8424
2029-06-18 4,440.5524 4,351.7414 4,529.3635
2029-06-19 4,447.2434 4,358.2985 4,536.1882
2029-06-20 4,439.3667 4,350.5794 4,528.1541
2029-06-21 4,437.6270 4,348.8744 4,526.3795
2029-06-22 4,450.4836 4,361.4739 4,539.4932
2029-06-23 4,457.8615 4,368.7042 4,547.0187
2029-06-24 4,466.8664 4,377.5291 4,556.2037
2029-06-25 4,463.5859 4,374.3142 4,552.8577
2029-06-26 4,459.3275 4,370.1410 4,548.5141
2029-06-27 4,470.8197 4,381.4033 4,560.2360
2029-06-28 4,458.4208 4,369.2524 4,547.5892
2029-06-29 4,446.0563 4,357.1352 4,534.9774
2029-06-30 4,458.9373 4,369.7585 4,548.1160
2029 July
2029-07-01 4,454.4832 4,365.3935 4,543.5729
2029-07-02 4,454.8595 4,365.7623 4,543.9567
2029-07-03 4,442.5049 4,353.6548 4,531.3550
2029-07-04 4,455.3756 4,366.2681 4,544.4831
2029-07-05 4,458.2876 4,369.1218 4,547.4533
2029-07-06 4,471.2040 4,381.7799 4,560.6281
2029-07-07 4,475.8051 4,386.2890 4,565.3212
2029-07-08 4,483.7934 4,394.1176 4,573.4693
2029-07-09 4,484.0496 4,394.3686 4,573.7306
2029-07-10 4,482.1495 4,392.5065 4,571.7925
2029-07-11 4,495.1350 4,405.2323 4,585.0377
2029-07-12 4,497.8390 4,407.8822 4,587.7958
2029-07-13 4,496.9044 4,406.9663 4,586.8425
2029-07-14 4,490.4444 4,400.6355 4,580.2533
2029-07-15 4,492.5062 4,402.6561 4,582.3563
2029-07-16 4,490.2122 4,400.4080 4,580.0165
2029-07-17 4,485.3826 4,395.6749 4,575.0902
2029-07-18 4,486.0651 4,396.3438 4,575.7864
2029-07-19 4,473.6239 4,384.1515 4,563.0964
2029-07-20 4,462.6130 4,373.3608 4,551.8653
2029-07-21 4,467.1338 4,377.7911 4,556.4765
2029-07-22 4,470.2262 4,380.8216 4,559.6307
2029-07-23 4,460.6361 4,371.4234 4,549.8488
2029-07-24 4,457.9699 4,368.8105 4,547.1293
2029-07-25 4,445.6066 4,356.6945 4,534.5188
2029-07-26 4,449.8754 4,360.8779 4,538.8729
2029-07-27 4,450.9333 4,361.9146 4,539.9520
2029-07-28 4,451.7312 4,362.6966 4,540.7658
2029-07-29 4,451.1086 4,362.0864 4,540.1308
2029-07-30 4,452.1311 4,363.0884 4,541.1737
2029-07-31 4,465.0296 4,375.7291 4,554.3302
2029 August
2029-08-01 4,477.9656 4,388.4063 4,567.5249
2029-08-02 4,489.0968 4,399.3149 4,578.8788
2029-08-03 4,482.7413 4,393.0865 4,572.3962
2029-08-04 4,479.2482 4,389.6633 4,568.8332
2029-08-05 4,481.8925 4,392.2546 4,571.5303
2029-08-06 4,483.2323 4,393.5676 4,572.8969
2029-08-07 4,470.7990 4,381.3830 4,560.2149
2029-08-08 4,463.3985 4,374.1306 4,552.6665
2029-08-09 4,451.0203 4,361.9999 4,540.0407
2029-08-10 4,447.8832 4,358.9256 4,536.8409
2029-08-11 4,460.7695 4,371.5541 4,549.9849
2029-08-12 4,459.6345 4,370.4418 4,548.8272
2029-08-13 4,456.8876 4,367.7499 4,546.0254
2029-08-14 4,446.7202 4,357.7858 4,535.6546
2029-08-15 4,456.6435 4,367.5106 4,545.7763
2029-08-16 4,469.5551 4,380.1640 4,558.9462
2029-08-17 4,457.1598 4,368.0166 4,546.3029
2029-08-18 4,459.1589 4,369.9757 4,548.3420
2029-08-19 4,467.9192 4,378.5608 4,557.2775
2029-08-20 4,477.2442 4,387.6993 4,566.7891
2029-08-21 4,464.8275 4,375.5309 4,554.1240
2029-08-22 4,477.7629 4,388.2076 4,567.3181
2029-08-23 4,484.9410 4,395.2422 4,574.6399
2029-08-24 4,472.5030 4,383.0529 4,561.9531
2029-08-25 4,485.4606 4,395.7514 4,575.1698
2029-08-26 4,496.1066 4,406.1844 4,586.0287
2029-08-27 4,495.1785 4,405.2750 4,585.0821
2029-08-28 4,482.7121 4,393.0579 4,572.3663
2029-08-29 4,476.3786 4,386.8511 4,565.9062
2029-08-30 4,478.2760 4,388.7105 4,567.8416
2029-08-31 4,465.8565 4,376.5394 4,555.1736
2029 September
2029-09-01 4,478.7949 4,389.2190 4,568.3708
2029-09-02 4,476.4215 4,386.8931 4,565.9500
2029-09-03 4,468.5965 4,379.2245 4,557.9684
2029-09-04 4,456.2038 4,367.0797 4,545.3278
2029-09-05 4,458.7173 4,369.5430 4,547.8917
2029-09-06 4,465.6264 4,376.3139 4,554.9389
2029-09-07 4,472.8982 4,383.4403 4,562.3562
2029-09-08 4,483.4384 4,393.7696 4,573.1072
2029-09-09 4,479.5952 4,390.0033 4,569.1871
2029-09-10 4,487.7755 4,398.0200 4,577.5310
2029-09-11 4,483.8646 4,394.1873 4,573.5419
2029-09-12 4,471.4295 4,382.0009 4,560.8581
2029-09-13 4,480.6572 4,391.0441 4,570.2704
2029-09-14 4,487.7222 4,397.9677 4,577.4766
2029-09-15 4,500.7239 4,410.7094 4,590.7383
2029-09-16 4,501.4809 4,411.4513 4,591.5105
2029-09-17 4,495.8898 4,405.9720 4,585.8076
2029-09-18 4,508.9152 4,418.7369 4,599.0935
2029-09-19 4,496.4107 4,406.4825 4,586.3389
2029-09-20 4,491.4992 4,401.6692 4,581.3292
2029-09-21 4,500.9123 4,410.8941 4,590.9306
2029-09-22 4,506.0975 4,415.9755 4,596.2194
2029-09-23 4,509.1119 4,418.9296 4,599.2941
2029-09-24 4,503.7144 4,413.6401 4,593.7887
2029-09-25 4,516.7625 4,426.4272 4,607.0977
2029-09-26 4,529.8483 4,439.2513 4,620.4453
2029-09-27 4,517.2857 4,426.9400 4,607.6314
2029-09-28 4,508.5932 4,418.4213 4,598.7651
2029-09-29 4,496.0896 4,406.1678 4,586.0114
2029-09-30 4,496.6048 4,406.6727 4,586.5369
2029 October
2029-10-01 4,488.9684 4,399.1890 4,578.7477
2029-10-02 4,501.9737 4,411.9342 4,592.0131
2029-10-03 4,504.2921 4,414.2062 4,594.3779
2029-10-04 4,491.8004 4,401.9644 4,581.6364
2029-10-05 4,479.3433 4,389.7565 4,568.9302
2029-10-06 4,488.1170 4,398.3547 4,577.8793
2029-10-07 4,489.0083 4,399.2281 4,578.7884
2029-10-08 4,497.9357 4,407.9770 4,587.8944
2029-10-09 4,495.5072 4,405.5971 4,585.4174
2029-10-10 4,505.9477 4,415.8288 4,596.0667
2029-10-11 4,502.0318 4,411.9911 4,592.0724
2029-10-12 4,498.9482 4,408.9692 4,588.9271
2029-10-13 4,502.6448 4,412.5919 4,592.6977
2029-10-14 4,505.6038 4,415.4917 4,595.7159
2029-10-15 4,494.9715 4,405.0721 4,584.8709
2029-10-16 4,489.5922 4,399.8003 4,579.3840
2029-10-17 4,477.1413 4,387.5984 4,566.6841
2029-10-18 4,486.9639 4,397.2246 4,576.7032
2029-10-19 4,474.5203 4,385.0299 4,564.0107
2029-10-20 4,487.4837 4,397.7340 4,577.2334
2029-10-21 4,488.7521 4,398.9771 4,578.5271
2029-10-22 4,485.4199 4,395.7115 4,575.1283
2029-10-23 4,472.9805 4,383.5209 4,562.4401
2029-10-24 4,485.9395 4,396.2207 4,575.6583
2029-10-25 4,497.8335 4,407.8769 4,587.7902
2029-10-26 4,510.8645 4,420.6472 4,601.0818
2029-10-27 4,498.3546 4,408.3875 4,588.3217
2029-10-28 4,502.8952 4,412.8373 4,592.9531
2029-10-29 4,501.6909 4,411.6571 4,591.7247
2029-10-30 4,489.2064 4,399.4223 4,578.9906
2029-10-31 4,483.3579 4,393.6908 4,573.0251
2029 November
2029-11-01 4,474.2699 4,384.7845 4,563.7553
2029-11-02 4,480.5318 4,390.9212 4,570.1424