Current EUR/MNT rate: â–² 4,240.8171 (+0,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4,583.5220 | 4,491.8516 | 4,675.1924 |
2028-01-02 | 4,579.7672 | 4,488.1718 | 4,671.3625 |
2028-01-03 | 4,582.8316 | 4,491.1750 | 4,674.4883 |
2028-01-04 | 4,596.9988 | 4,505.0589 | 4,688.9388 |
2028-01-05 | 4,602.7869 | 4,510.7311 | 4,694.8426 |
2028-01-06 | 4,589.3799 | 4,497.5923 | 4,681.1675 |
2028-01-07 | 4,580.4516 | 4,488.8426 | 4,672.0607 |
2028-01-08 | 4,571.4596 | 4,480.0304 | 4,662.8888 |
2028-01-09 | 4,585.5916 | 4,493.8798 | 4,677.3035 |
2028-01-10 | 4,599.7674 | 4,507.7721 | 4,691.7627 |
2028-01-11 | 4,586.3692 | 4,494.6418 | 4,678.0966 |
2028-01-12 | 4,592.7600 | 4,500.9048 | 4,684.6152 |
2028-01-13 | 4,586.8740 | 4,495.1365 | 4,678.6115 |
2028-01-14 | 4,592.9354 | 4,501.0767 | 4,684.7941 |
2028-01-15 | 4,607.1339 | 4,514.9912 | 4,699.2765 |
2028-01-16 | 4,595.6580 | 4,503.7449 | 4,687.5712 |
2028-01-17 | 4,609.8649 | 4,517.6676 | 4,702.0622 |
2028-01-18 | 4,624.1157 | 4,531.6334 | 4,716.5980 |
2028-01-19 | 4,628.4434 | 4,535.8746 | 4,721.0123 |
2028-01-20 | 4,642.7516 | 4,549.8966 | 4,735.6067 |
2028-01-21 | 4,629.2282 | 4,536.6437 | 4,721.8128 |
2028-01-22 | 4,643.5389 | 4,550.6681 | 4,736.4097 |
2028-01-23 | 4,630.0132 | 4,537.4129 | 4,722.6134 |
2028-01-24 | 4,618.6250 | 4,526.2525 | 4,710.9975 |
2028-01-25 | 4,614.0880 | 4,521.8062 | 4,706.3698 |
2028-01-26 | 4,628.3519 | 4,535.7848 | 4,720.9189 |
2028-01-27 | 4,618.6393 | 4,526.2665 | 4,711.0121 |
2028-01-28 | 4,632.9172 | 4,540.2589 | 4,725.5756 |
2028-01-29 | 4,644.1104 | 4,551.2282 | 4,736.9927 |
2028-01-30 | 4,636.3293 | 4,543.6027 | 4,729.0558 |
2028-01-31 | 4,622.8246 | 4,530.3681 | 4,715.2810 |
2028 February | |||
2028-02-01 | 4,623.5594 | 4,531.0882 | 4,716.0306 |
2028-02-02 | 4,619.6217 | 4,527.2293 | 4,712.0142 |
2028-02-03 | 4,619.8949 | 4,527.4970 | 4,712.2928 |
2028-02-04 | 4,634.1767 | 4,541.4931 | 4,726.8602 |
2028-02-05 | 4,625.3712 | 4,532.8638 | 4,717.8786 |
2028-02-06 | 4,639.6699 | 4,546.8765 | 4,732.4633 |
2028-02-07 | 4,631.2539 | 4,538.6289 | 4,723.8790 |
2028-02-08 | 4,617.7640 | 4,525.4087 | 4,710.1193 |
2028-02-09 | 4,629.7742 | 4,537.1787 | 4,722.3696 |
2028-02-10 | 4,629.7742 | 4,537.1787 | 4,722.3696 |
2028-02-11 | 4,617.8921 | 4,525.5342 | 4,710.2499 |
2028-02-12 | 4,604.4411 | 4,512.3523 | 4,696.5299 |
2028-02-13 | 4,618.6751 | 4,526.3016 | 4,711.0486 |
2028-02-14 | 4,625.1200 | 4,532.6176 | 4,717.6224 |
2028-02-15 | 4,622.1712 | 4,529.7278 | 4,714.6147 |
2028-02-16 | 4,617.3030 | 4,524.9569 | 4,709.6490 |
2028-02-17 | 4,620.4569 | 4,528.0478 | 4,712.8660 |
2028-02-18 | 4,612.4427 | 4,520.1938 | 4,704.6916 |
2028-02-19 | 4,626.7015 | 4,534.1674 | 4,719.2355 |
2028-02-20 | 4,641.0043 | 4,548.1842 | 4,733.8244 |
2028-02-21 | 4,648.3418 | 4,555.3750 | 4,741.3086 |
2028-02-22 | 4,635.7021 | 4,542.9881 | 4,728.4162 |
2028-02-23 | 4,650.0328 | 4,557.0322 | 4,743.0335 |
2028-02-24 | 4,654.6039 | 4,561.5118 | 4,747.6960 |
2028-02-25 | 4,666.1019 | 4,572.7799 | 4,759.4240 |
2028-02-26 | 4,659.0892 | 4,565.9074 | 4,752.2709 |
2028-02-27 | 4,645.5182 | 4,552.6078 | 4,738.4285 |
2028-02-28 | 4,631.9867 | 4,539.3470 | 4,724.6264 |
2028-02-29 | 4,646.3059 | 4,553.3797 | 4,739.2320 |
2028 March | |||
2028-03-01 | 4,647.6454 | 4,554.6924 | 4,740.5983 |
2028-03-02 | 4,647.7219 | 4,554.7675 | 4,740.6764 |
2028-03-03 | 4,650.3023 | 4,557.2963 | 4,743.3084 |
2028-03-04 | 4,664.6781 | 4,571.3845 | 4,757.9717 |
2028-03-05 | 4,652.8008 | 4,559.7448 | 4,745.8568 |
2028-03-06 | 4,664.5783 | 4,571.2867 | 4,757.8698 |
2028-03-07 | 4,678.6576 | 4,585.0844 | 4,772.2307 |
2028-03-08 | 4,665.0296 | 4,571.7290 | 4,758.3302 |
2028-03-09 | 4,662.4778 | 4,569.2283 | 4,755.7274 |
2028-03-10 | 4,669.5031 | 4,576.1131 | 4,762.8932 |
2028-03-11 | 4,661.2329 | 4,568.0082 | 4,754.4575 |
2028-03-12 | 4,659.4062 | 4,566.2181 | 4,752.5943 |
2028-03-13 | 4,673.8101 | 4,580.3339 | 4,767.2863 |
2028-03-14 | 4,681.5583 | 4,587.9271 | 4,775.1894 |
2028-03-15 | 4,691.0151 | 4,597.1948 | 4,784.8354 |
2028-03-16 | 4,687.5700 | 4,593.8186 | 4,781.3214 |
2028-03-17 | 4,683.0979 | 4,589.4359 | 4,776.7598 |
2028-03-18 | 4,695.1667 | 4,601.2634 | 4,789.0700 |
2028-03-19 | 4,681.4906 | 4,587.8608 | 4,775.1204 |
2028-03-20 | 4,668.3744 | 4,575.0069 | 4,761.7419 |
2028-03-21 | 4,682.8060 | 4,589.1499 | 4,776.4622 |
2028-03-22 | 4,678.1283 | 4,584.5658 | 4,771.6909 |
2028-03-23 | 4,678.5235 | 4,584.9530 | 4,772.0940 |
2028-03-24 | 4,664.8959 | 4,571.5980 | 4,758.1938 |
2028-03-25 | 4,679.3168 | 4,585.7305 | 4,772.9031 |
2028-03-26 | 4,682.3752 | 4,588.7277 | 4,776.0227 |
2028-03-27 | 4,696.8501 | 4,602.9131 | 4,790.7871 |
2028-03-28 | 4,701.6835 | 4,607.6498 | 4,795.7171 |
2028-03-29 | 4,710.0749 | 4,615.8734 | 4,804.2764 |
2028-03-30 | 4,710.3440 | 4,616.1371 | 4,804.5509 |
2028-03-31 | 4,708.3480 | 4,614.1810 | 4,802.5149 |
2028 April | |||
2028-04-01 | 4,722.9032 | 4,628.4451 | 4,817.3613 |
2028-04-02 | 4,725.7442 | 4,631.2293 | 4,820.2591 |
2028-04-03 | 4,724.7622 | 4,630.2670 | 4,819.2575 |
2028-04-04 | 4,717.9749 | 4,623.6154 | 4,812.3344 |
2028-04-05 | 4,720.1412 | 4,625.7383 | 4,814.5440 |
2028-04-06 | 4,717.7310 | 4,623.3764 | 4,812.0856 |
2028-04-07 | 4,712.6566 | 4,618.4035 | 4,806.9097 |
2028-04-08 | 4,713.3737 | 4,619.1062 | 4,807.6412 |
2028-04-09 | 4,699.6446 | 4,605.6517 | 4,793.6375 |
2028-04-10 | 4,688.0774 | 4,594.3158 | 4,781.8389 |
2028-04-11 | 4,692.8266 | 4,598.9700 | 4,786.6831 |
2028-04-12 | 4,696.0751 | 4,602.1536 | 4,789.9966 |
2028-04-13 | 4,686.0005 | 4,592.2805 | 4,779.7205 |
2028-04-14 | 4,683.1996 | 4,589.5356 | 4,776.8636 |
2028-04-15 | 4,669.5584 | 4,576.1672 | 4,762.9495 |
2028-04-16 | 4,674.0422 | 4,580.5613 | 4,767.5230 |
2028-04-17 | 4,675.1534 | 4,581.6503 | 4,768.6564 |
2028-04-18 | 4,675.9915 | 4,582.4717 | 4,769.5113 |
2028-04-19 | 4,675.3375 | 4,581.8308 | 4,768.8443 |
2028-04-20 | 4,676.4115 | 4,582.8833 | 4,769.9397 |
2028-04-21 | 4,690.8680 | 4,597.0506 | 4,784.6854 |
2028-04-22 | 4,705.3692 | 4,611.2618 | 4,799.4766 |
2028-04-23 | 4,717.0657 | 4,622.7244 | 4,811.4070 |
2028-04-24 | 4,710.3875 | 4,616.1797 | 4,804.5952 |
2028-04-25 | 4,706.7170 | 4,612.5826 | 4,800.8513 |
2028-04-26 | 4,709.4955 | 4,615.3055 | 4,803.6854 |
2028-04-27 | 4,710.9033 | 4,616.6852 | 4,805.1214 |
2028-04-28 | 4,697.1814 | 4,603.2377 | 4,791.1250 |
2028-04-29 | 4,689.4062 | 4,595.6181 | 4,783.1944 |
2028-04-30 | 4,675.7469 | 4,582.2320 | 4,769.2619 |
2028 May | |||
2028-05-01 | 4,672.4515 | 4,579.0025 | 4,765.9005 |
2028-05-02 | 4,686.8958 | 4,593.1578 | 4,780.6337 |
2028-05-03 | 4,685.7032 | 4,591.9892 | 4,779.4173 |
2028-05-04 | 4,682.8171 | 4,589.1607 | 4,776.4734 |
2028-05-05 | 4,672.1343 | 4,578.6916 | 4,765.5770 |
2028-05-06 | 4,682.5606 | 4,588.9093 | 4,776.2118 |
2028-05-07 | 4,697.0361 | 4,603.0954 | 4,790.9768 |
2028-05-08 | 4,683.3545 | 4,589.6875 | 4,777.0216 |
2028-05-09 | 4,685.4551 | 4,591.7460 | 4,779.1642 |
2028-05-10 | 4,694.6600 | 4,600.7668 | 4,788.5532 |
2028-05-11 | 4,704.4582 | 4,610.3691 | 4,798.5474 |
2028-05-12 | 4,690.7551 | 4,596.9400 | 4,784.5702 |
2028-05-13 | 4,705.2559 | 4,611.1508 | 4,799.3610 |
2028-05-14 | 4,712.7988 | 4,618.5428 | 4,807.0548 |
2028-05-15 | 4,699.0713 | 4,605.0899 | 4,793.0528 |
2028-05-16 | 4,713.5979 | 4,619.3259 | 4,807.8699 |
2028-05-17 | 4,724.7853 | 4,630.2896 | 4,819.2810 |
2028-05-18 | 4,723.8101 | 4,629.3339 | 4,818.2863 |
2028-05-19 | 4,710.0506 | 4,615.8495 | 4,804.2516 |
2028-05-20 | 4,703.3959 | 4,609.3280 | 4,797.4638 |
2028-05-21 | 4,705.3895 | 4,611.2817 | 4,799.4973 |
2028-05-22 | 4,691.6837 | 4,597.8500 | 4,785.5173 |
2028-05-23 | 4,706.1874 | 4,612.0636 | 4,800.3111 |
2028-05-24 | 4,703.6936 | 4,609.6197 | 4,797.7674 |
2028-05-25 | 4,695.4712 | 4,601.5618 | 4,789.3807 |
2028-05-26 | 4,681.7943 | 4,588.1584 | 4,775.4301 |
2028-05-27 | 4,684.4350 | 4,590.7463 | 4,778.1237 |
2028-05-28 | 4,691.6939 | 4,597.8600 | 4,785.5278 |
2028-05-29 | 4,699.3339 | 4,605.3472 | 4,793.3205 |
2028-05-30 | 4,710.4076 | 4,616.1994 | 4,804.6158 |
2028-05-31 | 4,706.3698 | 4,612.2424 | 4,800.4972 |
2028 June | |||
2028-06-01 | 4,714.9643 | 4,620.6650 | 4,809.2635 |
2028-06-02 | 4,710.8554 | 4,616.6382 | 4,805.0725 |
2028-06-03 | 4,697.1336 | 4,603.1909 | 4,791.0762 |
2028-06-04 | 4,706.8270 | 4,612.6905 | 4,800.9636 |
2028-06-05 | 4,714.2486 | 4,619.9636 | 4,808.5336 |
2028-06-06 | 4,728.8221 | 4,634.2456 | 4,823.3985 |
2028-06-07 | 4,729.6175 | 4,635.0251 | 4,824.2098 |
2028-06-08 | 4,723.7431 | 4,629.2682 | 4,818.2179 |
2028-06-09 | 4,738.3459 | 4,643.5790 | 4,833.1128 |
2028-06-10 | 4,724.5440 | 4,630.0531 | 4,819.0349 |
2028-06-11 | 4,719.3834 | 4,624.9957 | 4,813.7711 |
2028-06-12 | 4,729.2741 | 4,634.6886 | 4,823.8596 |
2028-06-13 | 4,734.7223 | 4,640.0279 | 4,829.4168 |
2028-06-14 | 4,737.8896 | 4,643.1318 | 4,832.6474 |
2028-06-15 | 4,732.2183 | 4,637.5740 | 4,826.8627 |
2028-06-16 | 4,746.8474 | 4,651.9104 | 4,841.7843 |
2028-06-17 | 4,761.5216 | 4,666.2912 | 4,856.7521 |
2028-06-18 | 4,747.6523 | 4,652.6992 | 4,842.6053 |
2028-06-19 | 4,738.5165 | 4,643.7461 | 4,833.2868 |
2028-06-20 | 4,724.7141 | 4,630.2198 | 4,819.2084 |
2028-06-21 | 4,725.2555 | 4,630.7504 | 4,819.7606 |
2028-06-22 | 4,725.2555 | 4,630.7504 | 4,819.7606 |
2028-06-23 | 4,731.3533 | 4,636.7262 | 4,825.9804 |
2028-06-24 | 4,717.5718 | 4,623.2204 | 4,811.9233 |
2028-06-25 | 4,703.8305 | 4,609.7539 | 4,797.9071 |
2028-06-26 | 4,706.2173 | 4,612.0929 | 4,800.3416 |
2028-06-27 | 4,692.5090 | 4,598.6588 | 4,786.3592 |
2028-06-28 | 4,684.3246 | 4,590.6381 | 4,778.0111 |
2028-06-29 | 4,682.4253 | 4,588.7768 | 4,776.0738 |
2028-06-30 | 4,673.5909 | 4,580.1191 | 4,767.0628 |
2028 July | |||
2028-07-01 | 4,672.1345 | 4,578.6919 | 4,765.5772 |
2028-07-02 | 4,678.4009 | 4,584.8329 | 4,771.9689 |
2028-07-03 | 4,678.4014 | 4,584.8334 | 4,771.9695 |
2028-07-04 | 4,665.8851 | 4,572.5674 | 4,759.2028 |
2028-07-05 | 4,652.2943 | 4,559.2484 | 4,745.3402 |
2028-07-06 | 4,666.6762 | 4,573.3427 | 4,760.0098 |
2028-07-07 | 4,666.6762 | 4,573.3427 | 4,760.0098 |
2028-07-08 | 4,653.0831 | 4,560.0215 | 4,746.1448 |
2028-07-09 | 4,656.9612 | 4,563.8220 | 4,750.1004 |
2028-07-10 | 4,661.9063 | 4,568.6682 | 4,755.1444 |
2028-07-11 | 4,673.2996 | 4,579.8336 | 4,766.7656 |
2028-07-12 | 4,687.7465 | 4,593.9916 | 4,781.5015 |
2028-07-13 | 4,674.0921 | 4,580.6102 | 4,767.5739 |
2028-07-14 | 4,660.4774 | 4,567.2678 | 4,753.6869 |
2028-07-15 | 4,646.9023 | 4,553.9643 | 4,739.8404 |
2028-07-16 | 4,654.6743 | 4,561.5808 | 4,747.7678 |
2028-07-17 | 4,641.1162 | 4,548.2939 | 4,733.9385 |
2028-07-18 | 4,645.1916 | 4,552.2878 | 4,738.0954 |
2028-07-19 | 4,645.1916 | 4,552.2878 | 4,738.0954 |
2028-07-20 | 4,639.0202 | 4,546.2398 | 4,731.8006 |
2028-07-21 | 4,653.3612 | 4,560.2939 | 4,746.4284 |
2028-07-22 | 4,666.1803 | 4,572.8567 | 4,759.5039 |
2028-07-23 | 4,680.6052 | 4,586.9931 | 4,774.2173 |
2028-07-24 | 4,670.9281 | 4,577.5095 | 4,764.3467 |
2028-07-25 | 4,662.2626 | 4,569.0173 | 4,755.5078 |
2028-07-26 | 4,648.6823 | 4,555.7087 | 4,741.6560 |
2028-07-27 | 4,663.0531 | 4,569.7921 | 4,756.3142 |
2028-07-28 | 4,649.4706 | 4,556.4812 | 4,742.4600 |
2028-07-29 | 4,641.7997 | 4,548.9637 | 4,734.6357 |
2028-07-30 | 4,637.0138 | 4,544.2735 | 4,729.7541 |
2028-07-31 | 4,651.3485 | 4,558.3215 | 4,744.3755 |
2028 August | |||
2028-08-01 | 4,665.7275 | 4,572.4130 | 4,759.0421 |
2028-08-02 | 4,674.4096 | 4,580.9215 | 4,767.8978 |
2028-08-03 | 4,688.8600 | 4,595.0828 | 4,782.6372 |
2028-08-04 | 4,675.2023 | 4,581.6982 | 4,768.7063 |
2028-08-05 | 4,665.1956 | 4,571.8917 | 4,758.4995 |
2028-08-06 | 4,679.6174 | 4,586.0251 | 4,773.2098 |
2028-08-07 | 4,667.7987 | 4,574.4428 | 4,761.1547 |
2028-08-08 | 4,664.8136 | 4,571.5174 | 4,758.1099 |
2028-08-09 | 4,679.2343 | 4,585.6496 | 4,772.8190 |
2028-08-10 | 4,666.0355 | 4,572.7148 | 4,759.3562 |
2028-08-11 | 4,674.9512 | 4,581.4522 | 4,768.4503 |
2028-08-12 | 4,665.0903 | 4,571.7885 | 4,758.3922 |
2028-08-13 | 4,651.5019 | 4,558.4718 | 4,744.5319 |
2028-08-14 | 4,647.3017 | 4,554.3557 | 4,740.2478 |
2028-08-15 | 4,649.7953 | 4,556.7993 | 4,742.7912 |
2028-08-16 | 4,664.1695 | 4,570.8861 | 4,757.4529 |
2028-08-17 | 4,678.5881 | 4,585.0164 | 4,772.1599 |
2028-08-18 | 4,693.0514 | 4,599.1903 | 4,786.9124 |
2028-08-19 | 4,707.5593 | 4,613.4081 | 4,801.7105 |
2028-08-20 | 4,704.2961 | 4,610.2101 | 4,798.3820 |
2028-08-21 | 4,716.6130 | 4,622.2807 | 4,810.9452 |
2028-08-22 | 4,716.6130 | 4,622.2807 | 4,810.9452 |
2028-08-23 | 4,716.4371 | 4,622.1084 | 4,810.7659 |
2028-08-24 | 4,725.1648 | 4,630.6615 | 4,819.6681 |
2028-08-25 | 4,739.7720 | 4,644.9766 | 4,834.5675 |
2028-08-26 | 4,732.0436 | 4,637.4027 | 4,826.6845 |
2028-08-27 | 4,718.2601 | 4,623.8949 | 4,812.6253 |
2028-08-28 | 4,732.8460 | 4,638.1891 | 4,827.5029 |
2028-08-29 | 4,734.4889 | 4,639.7991 | 4,829.1787 |
2028-08-30 | 4,720.6983 | 4,626.2843 | 4,815.1122 |
2028-08-31 | 4,730.0999 | 4,635.4979 | 4,824.7019 |
2028 September | |||
2028-09-01 | 4,744.6621 | 4,649.7689 | 4,839.5553 |
2028-09-02 | 4,735.4344 | 4,640.7257 | 4,830.1431 |
2028-09-03 | 4,721.6410 | 4,627.2082 | 4,816.0738 |
2028-09-04 | 4,736.2373 | 4,641.5126 | 4,830.9621 |
2028-09-05 | 4,740.0588 | 4,645.2576 | 4,834.8600 |
2028-09-06 | 4,726.2520 | 4,631.7269 | 4,820.7770 |
2028-09-07 | 4,719.7588 | 4,625.3637 | 4,814.1540 |
2028-09-08 | 4,713.3656 | 4,619.0982 | 4,807.6329 |
2028-09-09 | 4,709.5044 | 4,615.3143 | 4,803.6945 |
2028-09-10 | 4,712.6556 | 4,618.4025 | 4,806.9087 |
2028-09-11 | 4,727.2242 | 4,632.6797 | 4,821.7687 |
2028-09-12 | 4,733.1762 | 4,638.5127 | 4,827.8397 |
2028-09-13 | 4,719.3894 | 4,625.0016 | 4,813.7772 |
2028-09-14 | 4,710.2082 | 4,616.0041 | 4,804.4124 |
2028-09-15 | 4,700.9614 | 4,606.9422 | 4,794.9807 |
2028-09-16 | 4,715.4938 | 4,621.1840 | 4,809.8037 |
2028-09-17 | 4,730.0712 | 4,635.4697 | 4,824.6726 |
2028-09-18 | 4,716.2934 | 4,621.9675 | 4,810.6193 |
2028-09-19 | 4,722.8653 | 4,628.4080 | 4,817.3226 |
2028-09-20 | 4,716.8125 | 4,622.4763 | 4,811.1488 |
2028-09-21 | 4,723.0456 | 4,628.5847 | 4,817.5066 |
2028-09-22 | 4,737.6463 | 4,642.8934 | 4,832.3992 |
2028-09-23 | 4,725.8454 | 4,631.3285 | 4,820.3623 |
2028-09-24 | 4,740.4547 | 4,645.6456 | 4,835.2638 |
2028-09-25 | 4,755.1092 | 4,660.0070 | 4,850.2114 |
2028-09-26 | 4,759.5595 | 4,664.3683 | 4,854.7507 |
2028-09-27 | 4,774.2731 | 4,678.7876 | 4,869.7586 |
2028-09-28 | 4,760.3666 | 4,665.1593 | 4,855.5739 |
2028-09-29 | 4,775.0826 | 4,679.5810 | 4,870.5843 |
2028-09-30 | 4,761.1738 | 4,665.9503 | 4,856.3972 |
2028 October | |||
2028-10-01 | 4,749.4629 | 4,654.4737 | 4,844.4522 |
2028-10-02 | 4,744.7975 | 4,649.9015 | 4,839.6934 |
2028-10-03 | 4,759.4654 | 4,664.2761 | 4,854.6547 |
2028-10-04 | 4,749.4777 | 4,654.4881 | 4,844.4673 |
2028-10-05 | 4,764.1601 | 4,668.8769 | 4,859.4433 |
2028-10-06 | 4,775.6704 | 4,680.1570 | 4,871.1838 |
2028-10-07 | 4,767.6688 | 4,672.3154 | 4,863.0221 |
2028-10-08 | 4,753.7815 | 4,658.7059 | 4,848.8571 |
2028-10-09 | 4,754.5371 | 4,659.4464 | 4,849.6279 |
2028-10-10 | 4,750.4880 | 4,655.4782 | 4,845.4977 |
2028-10-11 | 4,750.7688 | 4,655.7534 | 4,845.7842 |
2028-10-12 | 4,765.4552 | 4,670.1461 | 4,860.7643 |
2028-10-13 | 4,756.4003 | 4,661.2723 | 4,851.5283 |
2028-10-14 | 4,771.1041 | 4,675.6820 | 4,866.5261 |
2028-10-15 | 4,762.4497 | 4,667.2007 | 4,857.6987 |
2028-10-16 | 4,748.5776 | 4,653.6061 | 4,843.5492 |
2028-10-17 | 4,760.9280 | 4,665.7094 | 4,856.1465 |
2028-10-18 | 4,760.9280 | 4,665.7094 | 4,856.1465 |
2028-10-19 | 4,748.7093 | 4,653.7351 | 4,843.6835 |
2028-10-20 | 4,734.8772 | 4,640.1797 | 4,829.5748 |
2028-10-21 | 4,749.5145 | 4,654.5242 | 4,844.5048 |
2028-10-22 | 4,756.1419 | 4,661.0191 | 4,851.2648 |
2028-10-23 | 4,753.1097 | 4,658.0475 | 4,848.1719 |
2028-10-24 | 4,748.1035 | 4,653.1414 | 4,843.0656 |
2028-10-25 | 4,751.3468 | 4,656.3198 | 4,846.3737 |
2028-10-26 | 4,743.1055 | 4,648.2434 | 4,837.9676 |
2028-10-27 | 4,757.7682 | 4,662.6129 | 4,852.9236 |
2028-10-28 | 4,772.4762 | 4,677.0267 | 4,867.9258 |
2028-10-29 | 4,780.0216 | 4,684.4212 | 4,875.6220 |
2028-10-30 | 4,767.0239 | 4,671.6834 | 4,862.3644 |
2028-10-31 | 4,781.7605 | 4,686.1253 | 4,877.3957 |
2028 November | |||
2028-11-01 | 4,786.4611 | 4,690.7319 | 4,882.1903 |
2028-11-02 | 4,798.2848 | 4,702.3191 | 4,894.2505 |
2028-11-03 | 4,791.0734 | 4,695.2519 | 4,886.8949 |
2028-11-04 | 4,777.1180 | 4,681.5756 | 4,872.6603 |
2028-11-05 | 4,763.2032 | 4,667.9391 | 4,858.4672 |
2028-11-06 | 4,777.9280 | 4,682.3694 | 4,873.4865 |
2028-11-07 | 4,779.3054 | 4,683.7193 | 4,874.8915 |
2028-11-08 | 4,779.3842 | 4,683.7965 | 4,874.9719 |
2028-11-09 | 4,782.0377 | 4,686.3969 | 4,877.6784 |
2028-11-10 | 4,796.8207 | 4,700.8843 | 4,892.7571 |
2028-11-11 | 4,784.6069 | 4,688.9148 | 4,880.2990 |
2028-11-12 | 4,796.7180 | 4,700.7836 | 4,892.6524 |
2028-11-13 | 4,811.1962 | 4,714.9722 | 4,907.4201 |
2028-11-14 | 4,797.1821 | 4,701.2385 | 4,893.1258 |
2028-11-15 | 4,794.5581 | 4,698.6669 | 4,890.4492 |
2028-11-16 | 4,801.7824 | 4,705.7468 | 4,897.8181 |
2028-11-17 | 4,793.2779 | 4,697.4123 | 4,889.1434 |
2028-11-18 | 4,791.3994 | 4,695.5714 | 4,887.2274 |
2028-11-19 | 4,806.2114 | 4,710.0872 | 4,902.3356 |
2028-11-20 | 4,814.1790 | 4,717.8955 | 4,910.4626 |
2028-11-21 | 4,823.9037 | 4,727.4257 | 4,920.3818 |
2028-11-22 | 4,820.3611 | 4,723.9538 | 4,916.7683 |
2028-11-23 | 4,815.7623 | 4,719.4470 | 4,912.0775 |
2028-11-24 | 4,828.1730 | 4,731.6095 | 4,924.7364 |
2028-11-25 | 4,814.1095 | 4,717.8273 | 4,910.3916 |
2028-11-26 | 4,800.6217 | 4,704.6092 | 4,896.6341 |
2028-11-27 | 4,815.4622 | 4,719.1529 | 4,911.7714 |
2028-11-28 | 4,810.6519 | 4,714.4389 | 4,906.8650 |
2028-11-29 | 4,811.0583 | 4,714.8371 | 4,907.2795 |
2028-11-30 | 4,797.0446 | 4,701.1037 | 4,892.9855 |
2028 December | |||
2028-12-01 | 4,811.8741 | 4,715.6366 | 4,908.1116 |
2028-12-02 | 4,815.0191 | 4,718.7187 | 4,911.3195 |
2028-12-03 | 4,829.9041 | 4,733.3060 | 4,926.5021 |
2028-12-04 | 4,834.8743 | 4,738.1768 | 4,931.5718 |
2028-12-05 | 4,843.5035 | 4,746.6334 | 4,940.3736 |
2028-12-06 | 4,843.7802 | 4,746.9046 | 4,940.6558 |
2028-12-07 | 4,841.7276 | 4,744.8931 | 4,938.5622 |
2028-12-08 | 4,856.6952 | 4,759.5613 | 4,953.8291 |
2028-12-09 | 4,859.6167 | 4,762.4243 | 4,956.8090 |
2028-12-10 | 4,858.6069 | 4,761.4348 | 4,955.7790 |
2028-12-11 | 4,851.6273 | 4,754.5947 | 4,948.6598 |
2028-12-12 | 4,853.8549 | 4,756.7778 | 4,950.9320 |
2028-12-13 | 4,851.3765 | 4,754.3489 | 4,948.4040 |
2028-12-14 | 4,846.1583 | 4,749.2352 | 4,943.0815 |
2028-12-15 | 4,846.8957 | 4,749.9578 | 4,943.8337 |
2028-12-16 | 4,832.7777 | 4,736.1221 | 4,929.4332 |
2028-12-17 | 4,820.8828 | 4,724.4651 | 4,917.3005 |
2028-12-18 | 4,825.7665 | 4,729.2512 | 4,922.2819 |
2028-12-19 | 4,829.1071 | 4,732.5250 | 4,925.6893 |
2028-12-20 | 4,818.7471 | 4,722.3722 | 4,915.1221 |
2028-12-21 | 4,815.8669 | 4,719.5495 | 4,912.1842 |
2028-12-22 | 4,801.8392 | 4,705.8024 | 4,897.8760 |
2028-12-23 | 4,806.4500 | 4,710.3210 | 4,902.5790 |
2028-12-24 | 4,807.5927 | 4,711.4409 | 4,903.7446 |
2028-12-25 | 4,808.4546 | 4,712.2855 | 4,904.6236 |
2028-12-26 | 4,807.7820 | 4,711.6264 | 4,903.9377 |
2028-12-27 | 4,808.8865 | 4,712.7087 | 4,905.0642 |
2028-12-28 | 4,823.7525 | 4,727.2774 | 4,920.2275 |
2028-12-29 | 4,838.6645 | 4,741.8912 | 4,935.4378 |
2028-12-30 | 4,850.6923 | 4,753.6785 | 4,947.7062 |
2028-12-31 | 4,843.8249 | 4,746.9484 | 4,940.7014 |