Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 21.2134 20.7891 21.6376
2026-01-02 21.1850 20.7613 21.6087
2026-01-03 21.2279 20.8033 21.6524
2026-01-04 21.2991 20.8731 21.7251
2026-01-05 21.2266 20.8020 21.6511
2026-01-06 21.2978 20.8718 21.7237
2026-01-07 21.3692 20.9419 21.7966
2026-01-08 21.4409 21.0121 21.8698
2026-01-09 21.3679 20.9406 21.7953
2026-01-10 21.2952 20.8693 21.7211
2026-01-11 21.3666 20.9393 21.7940
2026-01-12 21.2939 20.8680 21.7198
2026-01-13 21.2214 20.7970 21.6458
2026-01-14 21.2322 20.8075 21.6568
2026-01-15 21.3034 20.8774 21.7295
2026-01-16 21.3274 20.9009 21.7540
2026-01-17 21.3781 20.9505 21.8057
2026-01-18 21.4498 21.0208 21.8788
2026-01-19 21.3768 20.9493 21.8043
2026-01-20 21.3040 20.8779 21.7301
2026-01-21 21.2315 20.8068 21.6561
2026-01-22 21.2705 20.8451 21.6959
2026-01-23 21.1981 20.7741 21.6220
2026-01-24 21.1259 20.7034 21.5484
2026-01-25 21.0540 20.6329 21.4750
2026-01-26 21.0533 20.6322 21.4744
2026-01-27 21.1239 20.7015 21.5464
2026-01-28 21.1271 20.7046 21.5497
2026-01-29 21.1853 20.7616 21.6090
2026-01-30 21.2368 20.8121 21.6615
2026-01-31 21.1645 20.7412 21.5878
2026 February
2026-02-01 21.1440 20.7211 21.5669
2026-02-02 21.0847 20.6630 21.5064
2026-02-03 21.0129 20.5927 21.4332
2026-02-04 20.9414 20.5226 21.3602
2026-02-05 20.8716 20.4541 21.2890
2026-02-06 20.8845 20.4668 21.3022
2026-02-07 20.9546 20.5355 21.3737
2026-02-08 20.9092 20.4911 21.3274
2026-02-09 20.9436 20.5247 21.3624
2026-02-10 20.8972 20.4792 21.3151
2026-02-11 20.9465 20.5276 21.3654
2026-02-12 20.9423 20.5235 21.3612
2026-02-13 20.9522 20.5332 21.3713
2026-02-14 21.0021 20.5820 21.4221
2026-02-15 20.9306 20.5120 21.3492
2026-02-16 20.9105 20.4923 21.3287
2026-02-17 20.9082 20.4900 21.3264
2026-02-18 20.9783 20.5588 21.3979
2026-02-19 20.9109 20.4927 21.3291
2026-02-20 20.9214 20.5030 21.3399
2026-02-21 20.9636 20.5443 21.3828
2026-02-22 20.9563 20.5372 21.3754
2026-02-23 21.0266 20.6061 21.4471
2026-02-24 20.9550 20.5359 21.3741
2026-02-25 21.0253 20.6048 21.4458
2026-02-26 21.0392 20.6184 21.4600
2026-02-27 21.0591 20.6380 21.4803
2026-02-28 21.0124 20.5921 21.4326
2026 March
2026-03-01 21.0451 20.6242 21.4660
2026-03-02 20.9819 20.5622 21.4015
2026-03-03 20.9645 20.5452 21.3837
2026-03-04 20.9090 20.4908 21.3272
2026-03-05 20.9791 20.5596 21.3987
2026-03-06 21.0495 20.6285 21.4705
2026-03-07 20.9779 20.5583 21.3974
2026-03-08 21.0002 20.5802 21.4202
2026-03-09 20.9287 20.5101 21.3473
2026-03-10 20.9989 20.5789 21.4189
2026-03-11 21.0047 20.5846 21.4248
2026-03-12 21.0266 20.6061 21.4471
2026-03-13 21.0167 20.5963 21.4370
2026-03-14 21.0017 20.5817 21.4218
2026-03-15 21.0722 20.6507 21.4936
2026-03-16 21.0004 20.5804 21.4205
2026-03-17 21.0709 20.6495 21.4923
2026-03-18 21.0531 20.6321 21.4742
2026-03-19 21.1034 20.6814 21.5255
2026-03-20 21.1243 20.7018 21.5468
2026-03-21 21.0557 20.6346 21.4768
2026-03-22 21.1263 20.7038 21.5488
2026-03-23 21.0544 20.6333 21.4755
2026-03-24 20.9827 20.5630 21.4024
2026-03-25 20.9113 20.4930 21.3295
2026-03-26 20.9574 20.5383 21.3766
2026-03-27 20.9143 20.4960 21.3326
2026-03-28 20.9722 20.5528 21.3917
2026-03-29 21.0426 20.6217 21.4634
2026-03-30 21.1132 20.6909 21.5355
2026-03-31 21.1840 20.7603 21.6077
2026 April
2026-04-01 21.1119 20.6897 21.5341
2026-04-02 21.1827 20.7591 21.6064
2026-04-03 21.1381 20.7153 21.5608
2026-04-04 21.0661 20.6448 21.4874
2026-04-05 20.9944 20.5745 21.4143
2026-04-06 20.9229 20.5044 21.3414
2026-04-07 20.9149 20.4967 21.3332
2026-04-08 20.8786 20.4611 21.2962
2026-04-09 20.8354 20.4187 21.2521
2026-04-10 20.8843 20.4666 21.3020
2026-04-11 20.9466 20.5277 21.3656
2026-04-12 20.8753 20.4578 21.2928
2026-04-13 20.9399 20.5211 21.3587
2026-04-14 21.0102 20.5899 21.4304
2026-04-15 20.9386 20.5198 21.3574
2026-04-16 21.0089 20.5887 21.4290
2026-04-17 20.9596 20.5404 21.3787
2026-04-18 20.9064 20.4883 21.3245
2026-04-19 20.9592 20.5400 21.3784
2026-04-20 20.9045 20.4864 21.3225
2026-04-21 20.9088 20.4906 21.3270
2026-04-22 20.8991 20.4811 21.3171
2026-04-23 20.9692 20.5498 21.3886
2026-04-24 21.0396 20.6188 21.4603
2026-04-25 21.0690 20.6476 21.4904
2026-04-26 20.9973 20.5773 21.4172
2026-04-27 20.9433 20.5245 21.3622
2026-04-28 20.9804 20.5608 21.4000
2026-04-29 20.9442 20.5253 21.3631
2026-04-30 20.9309 20.5123 21.3495
2026 May
2026-05-01 20.9558 20.5367 21.3749
2026-05-02 20.9278 20.5092 21.3463
2026-05-03 20.9549 20.5358 21.3740
2026-05-04 20.9177 20.4994 21.3361
2026-05-05 20.9694 20.5500 21.3888
2026-05-06 20.9247 20.5062 21.3432
2026-05-07 20.9372 20.5185 21.3560
2026-05-08 20.9061 20.4880 21.3242
2026-05-09 20.8708 20.4534 21.2883
2026-05-10 20.7998 20.3838 21.2158
2026-05-11 20.8155 20.3991 21.2318
2026-05-12 20.8303 20.4137 21.2469
2026-05-13 20.8338 20.4171 21.2505
2026-05-14 20.8035 20.3874 21.2196
2026-05-15 20.8392 20.4224 21.2560
2026-05-16 20.9091 20.4909 21.3273
2026-05-17 20.9792 20.5596 21.3988
2026-05-18 21.0015 20.5815 21.4216
2026-05-19 20.9300 20.5114 21.3486
2026-05-20 20.9895 20.5697 21.4093
2026-05-21 21.0599 20.6387 21.4811
2026-05-22 20.9882 20.5684 21.4080
2026-05-23 20.9509 20.5319 21.3699
2026-05-24 20.8921 20.4743 21.3100
2026-05-25 20.8781 20.4606 21.2957
2026-05-26 20.8864 20.4687 21.3041
2026-05-27 20.8795 20.4619 21.2971
2026-05-28 20.8232 20.4067 21.2396
2026-05-29 20.8263 20.4098 21.2428
2026-05-30 20.7689 20.3535 21.1842
2026-05-31 20.7730 20.3576 21.1885
2026 June
2026-06-01 20.7023 20.2883 21.1164
2026-06-02 20.6977 20.2837 21.1116
2026-06-03 20.7319 20.3173 21.1466
2026-06-04 20.7058 20.2916 21.1199
2026-06-05 20.6834 20.2698 21.0971
2026-06-06 20.7131 20.2989 21.1274
2026-06-07 20.7826 20.3670 21.1983
2026-06-08 20.7892 20.3735 21.2050
2026-06-09 20.7185 20.3041 21.1328
2026-06-10 20.7880 20.3722 21.2037
2026-06-11 20.7554 20.3403 21.1705
2026-06-12 20.7460 20.3310 21.1609
2026-06-13 20.8156 20.3993 21.2319
2026-06-14 20.8537 20.4366 21.2708
2026-06-15 20.9203 20.5019 21.3387
2026-06-16 20.8491 20.4321 21.2661
2026-06-17 20.9191 20.5007 21.3374
2026-06-18 20.9613 20.5420 21.3805
2026-06-19 20.8899 20.4721 21.3077
2026-06-20 20.9600 20.5408 21.3792
2026-06-21 21.0303 20.6097 21.4509
2026-06-22 21.1008 20.6788 21.5229
2026-06-23 21.0290 20.6084 21.4496
2026-06-24 20.9574 20.5383 21.3766
2026-06-25 20.9399 20.5212 21.3587
2026-06-26 20.8687 20.4513 21.2860
2026-06-27 20.9369 20.5182 21.3556
2026-06-28 20.8656 20.4483 21.2829
2026-06-29 20.8986 20.4806 21.3166
2026-06-30 20.9366 20.5179 21.3554
2026 July
2026-07-01 20.8654 20.4481 21.2827
2026-07-02 20.7961 20.3802 21.2120
2026-07-03 20.7950 20.3791 21.2109
2026-07-04 20.8648 20.4475 21.2821
2026-07-05 20.9348 20.5161 21.3535
2026-07-06 20.8840 20.4663 21.3017
2026-07-07 20.9540 20.5350 21.3731
2026-07-08 20.8827 20.4650 21.3003
2026-07-09 20.8116 20.3954 21.2278
2026-07-10 20.7407 20.3259 21.1556
2026-07-11 20.6701 20.2567 21.0835
2026-07-12 20.6645 20.2512 21.0778
2026-07-13 20.6460 20.2331 21.0590
2026-07-14 20.7153 20.3010 21.1296
2026-07-15 20.6822 20.2685 21.0958
2026-07-16 20.6118 20.1995 21.0240
2026-07-17 20.5579 20.1467 20.9690
2026-07-18 20.6180 20.2056 21.0303
2026-07-19 20.5478 20.1368 20.9587
2026-07-20 20.6167 20.2044 21.0290
2026-07-21 20.5465 20.1356 20.9574
2026-07-22 20.6154 20.2031 21.0278
2026-07-23 20.6846 20.2709 21.0983
2026-07-24 20.7534 20.3383 21.1685
2026-07-25 20.8230 20.4066 21.2395
2026-07-26 20.8929 20.4750 21.3108
2026-07-27 20.8489 20.4319 21.2659
2026-07-28 20.7779 20.3624 21.1935
2026-07-29 20.8153 20.3990 21.2316
2026-07-30 20.7445 20.3296 21.1593
2026-07-31 20.6738 20.2603 21.0873
2026 August
2026-08-01 20.6515 20.2385 21.0645
2026-08-02 20.5812 20.1696 20.9928
2026-08-03 20.6198 20.2074 21.0322
2026-08-04 20.5528 20.1418 20.9639
2026-08-05 20.5119 20.1017 20.9221
2026-08-06 20.5747 20.1632 20.9862
2026-08-07 20.6437 20.2309 21.0566
2026-08-08 20.5734 20.1620 20.9849
2026-08-09 20.5034 20.0933 20.9135
2026-08-10 20.4336 20.0249 20.8423
2026-08-11 20.4039 19.9958 20.8120
2026-08-12 20.4724 20.0629 20.8818
2026-08-13 20.4482 20.0392 20.8571
2026-08-14 20.3785 19.9710 20.7861
2026-08-15 20.3611 19.9538 20.7683
2026-08-16 20.4294 20.0208 20.8379
2026-08-17 20.3598 19.9526 20.7670
2026-08-18 20.3499 19.9429 20.7568
2026-08-19 20.2806 19.8750 20.6862
2026-08-20 20.3486 19.9416 20.7556
2026-08-21 20.2793 19.8737 20.6849
2026-08-22 20.2732 19.8677 20.6786
2026-08-23 20.3412 19.9344 20.7480
2026-08-24 20.2719 19.8665 20.6774
2026-08-25 20.2611 19.8559 20.6663
2026-08-26 20.2026 19.7985 20.6066
2026-08-27 20.2703 19.8649 20.6758
2026-08-28 20.3383 19.9316 20.7451
2026-08-29 20.3320 19.9253 20.7386
2026-08-30 20.2627 19.8575 20.6680
2026-08-31 20.2544 19.8494 20.6595
2026 September
2026-09-01 20.2116 19.8074 20.6158
2026-09-02 20.2794 19.8738 20.6850
2026-09-03 20.2492 19.8442 20.6542
2026-09-04 20.2247 19.8202 20.6292
2026-09-05 20.2926 19.8867 20.6984
2026-09-06 20.2903 19.8845 20.6961
2026-09-07 20.2837 19.8780 20.6893
2026-09-08 20.2146 19.8103 20.6189
2026-09-09 20.2824 19.8768 20.6881
2026-09-10 20.2234 19.8189 20.6278
2026-09-11 20.2114 19.8072 20.6156
2026-09-12 20.2792 19.8736 20.6848
2026-09-13 20.3473 19.9403 20.7542
2026-09-14 20.4155 20.0072 20.8238
2026-09-15 20.3460 19.9391 20.7529
2026-09-16 20.3155 19.9092 20.7218
2026-09-17 20.2463 19.8414 20.6512
2026-09-18 20.2999 19.8939 20.7059
2026-09-19 20.2308 19.8262 20.6354
2026-09-20 20.1619 19.7587 20.5651
2026-09-21 20.2295 19.8249 20.6341
2026-09-22 20.1693 19.7659 20.5727
2026-09-23 20.1672 19.7639 20.5706
2026-09-24 20.0986 19.6966 20.5005
2026-09-25 20.1153 19.7130 20.5176
2026-09-26 20.1093 19.7071 20.5115
2026-09-27 20.0409 19.6401 20.4417
2026-09-28 20.1081 19.7059 20.5103
2026-09-29 20.0985 19.6965 20.5004
2026-09-30 20.0545 19.6534 20.4555
2026 October
2026-10-01 20.0665 19.6651 20.4678
2026-10-02 20.0473 19.6464 20.4483
2026-10-03 19.9791 19.5795 20.3786
2026-10-04 19.9527 19.5537 20.3518
2026-10-05 20.0197 19.6193 20.4201
2026-10-06 20.0868 19.6851 20.4886
2026-10-07 20.0184 19.6181 20.4188
2026-10-08 19.9503 19.5513 20.3493
2026-10-09 19.8824 19.4847 20.2800
2026-10-10 19.8999 19.5019 20.2979
2026-10-11 19.8748 19.4773 20.2723
2026-10-12 19.8071 19.4110 20.2033
2026-10-13 19.8238 19.4274 20.2203
2026-10-14 19.7563 19.3612 20.1515
2026-10-15 19.7112 19.3170 20.1054
2026-10-16 19.6441 19.2512 20.0370
2026-10-17 19.5772 19.1857 19.9688
2026-10-18 19.5106 19.1203 19.9008
2026-10-19 19.4441 19.0552 19.8330
2026-10-20 19.5094 19.1192 19.8995
2026-10-21 19.5596 19.1684 19.9508
2026-10-22 19.5974 19.2054 19.9893
2026-10-23 19.5307 19.1401 19.9213
2026-10-24 19.4689 19.0795 19.8583
2026-10-25 19.4026 19.0145 19.7907
2026-10-26 19.4485 19.0595 19.8375
2026-10-27 19.5138 19.1235 19.9040
2026-10-28 19.4473 19.0584 19.8363
2026-10-29 19.4199 19.0315 19.8083
2026-10-30 19.3538 18.9667 19.7409
2026-10-31 19.2879 18.9022 19.6737
2026 November
2026-11-01 19.3526 18.9656 19.7397
2026-11-02 19.4139 19.0256 19.8022
2026-11-03 19.3951 19.0072 19.7830
2026-11-04 19.3291 18.9425 19.7157
2026-11-05 19.3940 19.0061 19.7818
2026-11-06 19.4502 19.0612 19.8392
2026-11-07 19.5155 19.1252 19.9058
2026-11-08 19.5177 19.1274 19.9081
2026-11-09 19.4513 19.0622 19.8403
2026-11-10 19.4815 19.0919 19.8711
2026-11-11 19.4152 19.0269 19.8035
2026-11-12 19.3870 18.9993 19.7748
2026-11-13 19.4229 19.0344 19.8113
2026-11-14 19.4025 19.0145 19.7906
2026-11-15 19.3365 18.9497 19.7232
2026-11-16 19.2764 18.8909 19.6619
2026-11-17 19.2947 18.9088 19.6806
2026-11-18 19.2442 18.8593 19.6291
2026-11-19 19.3088 18.9226 19.6950
2026-11-20 19.2647 18.8794 19.6500
2026-11-21 19.1991 18.8151 19.5831
2026-11-22 19.1337 18.7511 19.5164
2026-11-23 19.0952 18.7132 19.4771
2026-11-24 19.0967 18.7147 19.4786
2026-11-25 19.1607 18.7775 19.5440
2026-11-26 19.1078 18.7256 19.4900
2026-11-27 19.1719 18.7885 19.5553
2026-11-28 19.1066 18.7245 19.4888
2026-11-29 19.1707 18.7873 19.5541
2026-11-30 19.1957 18.8118 19.5796
2026 December
2026-12-01 19.1303 18.7477 19.5129
2026-12-02 19.1490 18.7660 19.5320
2026-12-03 19.0838 18.7021 19.4655
2026-12-04 19.1208 18.7384 19.5032
2026-12-05 19.1653 18.7820 19.5486
2026-12-06 19.1001 18.7181 19.4821
2026-12-07 19.0928 18.7109 19.4746
2026-12-08 19.0652 18.6839 19.4465
2026-12-09 19.0135 18.6332 19.3937
2026-12-10 19.0471 18.6662 19.4280
2026-12-11 19.0911 18.7093 19.4729
2026-12-12 19.0261 18.6456 19.4067
2026-12-13 19.0900 18.7082 19.4718
2026-12-14 19.1540 18.7709 19.5371
2026-12-15 19.2183 18.8339 19.6026
2026-12-16 19.1528 18.7698 19.5359
2026-12-17 19.2171 18.8327 19.6014
2026-12-18 19.1517 18.7686 19.5347
2026-12-19 19.1808 18.7972 19.5644
2026-12-20 19.1155 18.7332 19.4978
2026-12-21 19.0894 18.7076 19.4712
2026-12-22 19.0244 18.6439 19.4049
2026-12-23 18.9955 18.6156 19.3755
2026-12-24 19.0320 18.6513 19.4126
2026-12-25 19.0958 18.7139 19.4777
2026-12-26 19.0308 18.6502 19.4114
2026-12-27 19.0614 18.6802 19.4427
2026-12-28 19.1209 18.7385 19.5033
2026-12-29 19.1367 18.7540 19.5194
2026-12-30 19.0716 18.6901 19.4530
2026-12-31 19.0481 18.6672 19.4291