Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 16.7285 16.3939 17.0631
2029-01-02 16.7593 16.4241 17.0945
2029-01-03 16.7524 16.4174 17.0875
2029-01-04 16.6992 16.3652 17.0332
2029-01-05 16.7227 16.3883 17.0572
2029-01-06 16.7065 16.3724 17.0406
2029-01-07 16.6969 16.3629 17.0308
2029-01-08 16.7009 16.3668 17.0349
2029-01-09 16.6922 16.3584 17.0260
2029-01-10 16.7356 16.4009 17.0703
2029-01-11 16.7385 16.4038 17.0733
2029-01-12 16.7843 16.4487 17.1200
2029-01-13 16.7272 16.3927 17.0617
2029-01-14 16.7138 16.3795 17.0481
2029-01-15 16.7138 16.3795 17.0481
2029-01-16 16.7058 16.3717 17.0399
2029-01-17 16.6659 16.3326 16.9993
2029-01-18 16.6092 16.2770 16.9414
2029-01-19 16.5987 16.2667 16.9307
2029-01-20 16.6054 16.2733 16.9375
2029-01-21 16.6053 16.2732 16.9374
2029-01-22 16.6200 16.2876 16.9524
2029-01-23 16.6758 16.3423 17.0093
2029-01-24 16.6318 16.2992 16.9645
2029-01-25 16.6008 16.2688 16.9328
2029-01-26 16.6074 16.2753 16.9396
2029-01-27 16.5930 16.2611 16.9249
2029-01-28 16.5930 16.2611 16.9249
2029-01-29 16.5863 16.2546 16.9180
2029-01-30 16.6384 16.3056 16.9712
2029-01-31 16.6732 16.3398 17.0067
2029 February
2029-02-01 16.6347 16.3020 16.9674
2029-02-02 16.6043 16.2722 16.9364
2029-02-03 16.5929 16.2611 16.9248
2029-02-04 16.5929 16.2611 16.9248
2029-02-05 16.5985 16.2665 16.9305
2029-02-06 16.5674 16.2361 16.8988
2029-02-07 16.5110 16.1808 16.8412
2029-02-08 16.4548 16.1257 16.7839
2029-02-09 16.4908 16.1610 16.8206
2029-02-10 16.5461 16.2152 16.8771
2029-02-11 16.5461 16.2152 16.8771
2029-02-12 16.5151 16.1848 16.8454
2029-02-13 16.5359 16.2052 16.8666
2029-02-14 16.4796 16.1500 16.8092
2029-02-15 16.5004 16.1704 16.8304
2029-02-16 16.5145 16.1843 16.8448
2029-02-17 16.4583 16.1292 16.7875
2029-02-18 16.4591 16.1300 16.7883
2029-02-19 16.4914 16.1616 16.8212
2029-02-20 16.4990 16.1691 16.8290
2029-02-21 16.5129 16.1827 16.8432
2029-02-22 16.5683 16.2370 16.8997
2029-02-23 16.6239 16.2914 16.9564
2029-02-24 16.6553 16.3222 16.9884
2029-02-25 16.6553 16.3222 16.9884
2029-02-26 16.6372 16.3044 16.9699
2029-02-27 16.6301 16.2975 16.9627
2029-02-28 16.6359 16.3032 16.9686
2029 March
2029-03-01 16.5989 16.2669 16.9309
2029-03-02 16.5424 16.2116 16.8732
2029-03-03 16.5818 16.2502 16.9134
2029-03-04 16.5809 16.2493 16.9126
2029-03-05 16.5638 16.2325 16.8951
2029-03-06 16.5191 16.1887 16.8494
2029-03-07 16.5108 16.1806 16.8411
2029-03-08 16.5048 16.1747 16.8349
2029-03-09 16.5573 16.2262 16.8885
2029-03-10 16.5802 16.2486 16.9118
2029-03-11 16.5798 16.2482 16.9114
2029-03-12 16.6150 16.2827 16.9473
2029-03-13 16.6099 16.2777 16.9421
2029-03-14 16.5858 16.2541 16.9175
2029-03-15 16.6051 16.2730 16.9372
2029-03-16 16.6067 16.2746 16.9389
2029-03-17 16.6625 16.3292 16.9957
2029-03-18 16.6620 16.3288 16.9953
2029-03-19 16.6547 16.3216 16.9877
2029-03-20 16.6626 16.3293 16.9958
2029-03-21 16.6058 16.2737 16.9380
2029-03-22 16.5705 16.2391 16.9019
2029-03-23 16.5141 16.1838 16.8444
2029-03-24 16.4900 16.1602 16.8198
2029-03-25 16.4900 16.1602 16.8198
2029-03-26 16.4816 16.1519 16.8112
2029-03-27 16.4685 16.1391 16.7978
2029-03-28 16.5237 16.1932 16.8542
2029-03-29 16.4880 16.1583 16.8178
2029-03-30 16.4905 16.1607 16.8204
2029-03-31 16.4700 16.1406 16.7994
2029 April
2029-04-01 16.4699 16.1405 16.7993
2029-04-02 16.4612 16.1320 16.7904
2029-04-03 16.4051 16.0770 16.7332
2029-04-04 16.4602 16.1310 16.7894
2029-04-05 16.5154 16.1851 16.8457
2029-04-06 16.5708 16.2394 16.9022
2029-04-07 16.5144 16.1841 16.8447
2029-04-08 16.4582 16.1290 16.7873
2029-04-09 16.4021 16.0741 16.7302
2029-04-10 16.3463 16.0194 16.6732
2029-04-11 16.4011 16.0731 16.7291
2029-04-12 16.3453 16.0184 16.6722
2029-04-13 16.2896 15.9638 16.6154
2029-04-14 16.2342 15.9095 16.5589
2029-04-15 16.2758 15.9503 16.6013
2029-04-16 16.2746 15.9492 16.6001
2029-04-17 16.2725 15.9470 16.5979
2029-04-18 16.2171 15.8927 16.5414
2029-04-19 16.1619 15.8386 16.4851
2029-04-20 16.2161 15.8918 16.5404
2029-04-21 16.2308 15.9062 16.5555
2029-04-22 16.2853 15.9596 16.6110
2029-04-23 16.2299 15.9053 16.5545
2029-04-24 16.2368 15.9120 16.5615
2029-04-25 16.2252 15.9007 16.5498
2029-04-26 16.2439 15.9190 16.5688
2029-04-27 16.2984 15.9724 16.6244
2029-04-28 16.2807 15.9551 16.6063
2029-04-29 16.2253 15.9008 16.5498
2029-04-30 16.2797 15.9541 16.6053
2029 May
2029-05-01 16.2243 15.8998 16.5488
2029-05-02 16.1690 15.8457 16.4924
2029-05-03 16.1264 15.8038 16.4489
2029-05-04 16.0714 15.7500 16.3929
2029-05-05 16.0167 15.6964 16.3371
2029-05-06 16.0035 15.6835 16.3236
2029-05-07 16.0502 15.7292 16.3712
2029-05-08 16.1040 15.7819 16.4261
2029-05-09 16.0492 15.7282 16.3702
2029-05-10 16.0016 15.6816 16.3217
2029-05-11 16.0454 15.7245 16.3663
2029-05-12 16.0336 15.7130 16.3543
2029-05-13 15.9994 15.6794 16.3193
2029-05-14 15.9449 15.6260 16.2638
2029-05-15 15.9267 15.6081 16.2452
2029-05-16 15.9480 15.6291 16.2670
2029-05-17 15.9264 15.6079 16.2450
2029-05-18 15.9629 15.6437 16.2822
2029-05-19 16.0165 15.6961 16.3368
2029-05-20 16.0576 15.7365 16.3788
2029-05-21 16.1115 15.7893 16.4337
2029-05-22 16.1423 15.8194 16.4651
2029-05-23 16.1042 15.7822 16.4263
2029-05-24 16.0494 15.7284 16.3704
2029-05-25 16.1033 15.7812 16.4253
2029-05-26 16.0484 15.7275 16.3694
2029-05-27 16.0845 15.7628 16.4062
2029-05-28 16.1385 15.8157 16.4613
2029-05-29 16.1926 15.8688 16.5165
2029-05-30 16.2470 15.9220 16.5719
2029-05-31 16.1917 15.8678 16.5155
2029 June
2029-06-01 16.2144 15.8901 16.5387
2029-06-02 16.2595 15.9343 16.5847
2029-06-03 16.3141 15.9878 16.6403
2029-06-04 16.2628 15.9376 16.5881
2029-06-05 16.2929 15.9670 16.6187
2029-06-06 16.2516 15.9266 16.5766
2029-06-07 16.1963 15.8723 16.5202
2029-06-08 16.2281 15.9035 16.5527
2029-06-09 16.2825 15.9569 16.6082
2029-06-10 16.2733 15.9479 16.5988
2029-06-11 16.2956 15.9697 16.6215
2029-06-12 16.2401 15.9153 16.5649
2029-06-13 16.2946 15.9687 16.6205
2029-06-14 16.3493 16.0223 16.6763
2029-06-15 16.3800 16.0524 16.7076
2029-06-16 16.3243 15.9978 16.6508
2029-06-17 16.3790 16.0515 16.7066
2029-06-18 16.3233 15.9968 16.6497
2029-06-19 16.2908 15.9650 16.6166
2029-06-20 16.2353 15.9106 16.5600
2029-06-21 16.2127 15.8884 16.5369
2029-06-22 16.1575 15.8343 16.4806
2029-06-23 16.1426 15.8198 16.4655
2029-06-24 16.0877 15.7659 16.4094
2029-06-25 16.1402 15.8174 16.4630
2029-06-26 16.0853 15.7636 16.4070
2029-06-27 16.1392 15.8164 16.4620
2029-06-28 16.1934 15.8695 16.5172
2029-06-29 16.2477 15.9227 16.5727
2029-06-30 16.1924 15.8685 16.5162
2029 July
2029-07-01 16.2467 15.9218 16.5716
2029-07-02 16.2205 15.8961 16.5449
2029-07-03 16.2749 15.9494 16.6004
2029-07-04 16.2195 15.8951 16.5439
2029-07-05 16.1643 15.8410 16.4876
2029-07-06 16.2100 15.8858 16.5342
2029-07-07 16.2644 15.9391 16.5897
2029-07-08 16.2090 15.8848 16.5332
2029-07-09 16.1965 15.8725 16.5204
2029-07-10 16.2508 15.9258 16.5758
2029-07-11 16.2119 15.8876 16.5361
2029-07-12 16.1622 15.8390 16.4855
2029-07-13 16.1407 15.8178 16.4635
2029-07-14 16.1733 15.8498 16.4968
2029-07-15 16.2276 15.9030 16.5521
2029-07-16 16.1723 15.8489 16.4958
2029-07-17 16.2266 15.9020 16.5511
2029-07-18 16.2810 15.9554 16.6066
2029-07-19 16.3356 16.0089 16.6624
2029-07-20 16.2800 15.9544 16.6056
2029-07-21 16.2246 15.9001 16.5491
2029-07-22 16.2790 15.9534 16.6046
2029-07-23 16.2236 15.8991 16.5481
2029-07-24 16.1684 15.8450 16.4917
2029-07-25 16.1766 15.8531 16.5001
2029-07-26 16.2309 15.9062 16.5555
2029-07-27 16.2492 15.9242 16.5741
2029-07-28 16.2878 15.9620 16.6135
2029-07-29 16.3424 16.0156 16.6693
2029-07-30 16.2868 15.9610 16.6125
2029-07-31 16.2313 15.9067 16.5559
2029 August
2029-08-01 16.1761 15.8525 16.4996
2029-08-02 16.2058 15.8817 16.5299
2029-08-03 16.1506 15.8276 16.4736
2029-08-04 16.0956 15.7737 16.4175
2029-08-05 16.0408 15.7200 16.3616
2029-08-06 16.0403 15.7195 16.3611
2029-08-07 16.0941 15.7722 16.4160
2029-08-08 16.0966 15.7746 16.4185
2029-08-09 16.1409 15.8181 16.4637
2029-08-10 16.1801 15.8565 16.5037
2029-08-11 16.1250 15.8025 16.4475
2029-08-12 16.1094 15.7872 16.4316
2029-08-13 16.0642 15.7430 16.3855
2029-08-14 16.0095 15.6894 16.3297
2029-08-15 15.9550 15.6359 16.2741
2029-08-16 15.9018 15.5838 16.2199
2029-08-17 15.9117 15.5935 16.2299
2029-08-18 15.9651 15.6458 16.2844
2029-08-19 15.9305 15.6119 16.2492
2029-08-20 15.9567 15.6376 16.2758
2029-08-21 15.9214 15.6029 16.2398
2029-08-22 15.9589 15.6397 16.2781
2029-08-23 15.9558 15.6366 16.2749
2029-08-24 15.9633 15.6440 16.2826
2029-08-25 16.0013 15.6813 16.3213
2029-08-26 15.9468 15.6279 16.2657
2029-08-27 15.9315 15.6129 16.2502
2029-08-28 15.9297 15.6111 16.2483
2029-08-29 15.9832 15.6635 16.3028
2029-08-30 15.9318 15.6132 16.2504
2029-08-31 15.9398 15.6210 16.2586
2029 September
2029-09-01 15.9719 15.6525 16.2914
2029-09-02 15.9664 15.6471 16.2857
2029-09-03 16.0200 15.6996 16.3404
2029-09-04 15.9654 15.6461 16.2847
2029-09-05 16.0190 15.6986 16.3394
2029-09-06 16.0296 15.7090 16.3501
2029-09-07 16.0447 15.7239 16.3656
2029-09-08 16.0091 15.6890 16.3293
2029-09-09 16.0341 15.7134 16.3548
2029-09-10 15.9859 15.6662 16.3056
2029-09-11 15.9726 15.6532 16.2921
2029-09-12 15.9304 15.6118 16.2490
2029-09-13 15.9838 15.6641 16.3035
2029-09-14 16.0374 15.7167 16.3582
2029-09-15 15.9828 15.6632 16.3025
2029-09-16 15.9998 15.6798 16.3198
2029-09-17 15.9454 15.6264 16.2643
2029-09-18 15.9988 15.6789 16.3188
2029-09-19 16.0033 15.6832 16.3233
2029-09-20 16.0200 15.6996 16.3404
2029-09-21 16.0124 15.6921 16.3326
2029-09-22 16.0010 15.6810 16.3210
2029-09-23 16.0547 15.7336 16.3758
2029-09-24 16.0000 15.6800 16.3200
2029-09-25 16.0537 15.7326 16.3748
2029-09-26 16.0402 15.7194 16.3610
2029-09-27 16.0785 15.7569 16.4001
2029-09-28 16.0944 15.7725 16.4163
2029-09-29 16.0421 15.7213 16.3630
2029-09-30 16.0959 15.7740 16.4178
2029 October
2029-10-01 16.0411 15.7203 16.3619
2029-10-02 15.9865 15.6668 16.3062
2029-10-03 15.9321 15.6134 16.2507
2029-10-04 15.9673 15.6479 16.2866
2029-10-05 15.9344 15.6157 16.2531
2029-10-06 15.9785 15.6590 16.2981
2029-10-07 16.0321 15.7115 16.3528
2029-10-08 16.0859 15.7642 16.4077
2029-10-09 16.1399 15.8171 16.4627
2029-10-10 16.0849 15.7632 16.4066
2029-10-11 16.1389 15.8161 16.4617
2029-10-12 16.1049 15.7828 16.4270
2029-10-13 16.0501 15.7291 16.3711
2029-10-14 15.9954 15.6755 16.3153
2029-10-15 15.9409 15.6221 16.2598
2029-10-16 15.9349 15.6162 16.2536
2029-10-17 15.9072 15.5891 16.2254
2029-10-18 15.8743 15.5568 16.1918
2029-10-19 15.9116 15.5933 16.2298
2029-10-20 15.9590 15.6399 16.2782
2029-10-21 15.9047 15.5866 16.2228
2029-10-22 15.9539 15.6348 16.2730
2029-10-23 16.0074 15.6873 16.3276
2029-10-24 15.9529 15.6339 16.2720
2029-10-25 16.0064 15.6863 16.3266
2029-10-26 15.9689 15.6495 16.2883
2029-10-27 15.9284 15.6098 16.2470
2029-10-28 15.9686 15.6492 16.2880
2029-10-29 15.9269 15.6084 16.2454
2029-10-30 15.9302 15.6116 16.2488
2029-10-31 15.9228 15.6044 16.2413
2029 November
2029-11-01 15.9762 15.6567 16.2958
2029-11-02 16.0298 15.7092 16.3504
2029-11-03 16.0523 15.7312 16.3733
2029-11-04 15.9976 15.6777 16.3176
2029-11-05 15.9565 15.6374 16.2756
2029-11-06 15.9847 15.6650 16.3044
2029-11-07 15.9572 15.6380 16.2763
2029-11-08 15.9470 15.6281 16.2660
2029-11-09 15.9660 15.6467 16.2853
2029-11-10 15.9447 15.6258 16.2635
2029-11-11 15.9653 15.6460 16.2846
2029-11-12 15.9370 15.6183 16.2558
2029-11-13 15.9764 15.6568 16.2959
2029-11-14 15.9423 15.6235 16.2612
2029-11-15 15.9519 15.6328 16.2709
2029-11-16 15.9282 15.6096 16.2467
2029-11-17 15.9013 15.5833 16.2193
2029-11-18 15.8471 15.5302 16.1641
2029-11-19 15.8591 15.5419 16.1763
2029-11-20 15.8704 15.5530 16.1878
2029-11-21 15.8731 15.5556 16.1905
2029-11-22 15.8500 15.5330 16.1670
2029-11-23 15.8772 15.5596 16.1947
2029-11-24 15.9304 15.6118 16.2490
2029-11-25 15.9839 15.6642 16.3035
2029-11-26 16.0009 15.6808 16.3209
2029-11-27 15.9464 15.6274 16.2653
2029-11-28 15.9917 15.6718 16.3115
2029-11-29 16.0453 15.7244 16.3662
2029-11-30 15.9907 15.6709 16.3105
2029 December
2029-12-01 15.9623 15.6430 16.2815
2029-12-02 15.9175 15.5992 16.2359
2029-12-03 15.9068 15.5887 16.2250
2029-12-04 15.9131 15.5949 16.2314
2029-12-05 15.9079 15.5897 16.2260
2029-12-06 15.8650 15.5477 16.1823
2029-12-07 15.8674 15.5500 16.1847
2029-12-08 15.8236 15.5071 16.1401
2029-12-09 15.8268 15.5102 16.1433
2029-12-10 15.7729 15.4574 16.0884
2029-12-11 15.7694 15.4540 16.0847
2029-12-12 15.7955 15.4795 16.1114
2029-12-13 15.7755 15.4600 16.0910
2029-12-14 15.7585 15.4433 16.0737
2029-12-15 15.7811 15.4655 16.0967
2029-12-16 15.8341 15.5174 16.1507
2029-12-17 15.8391 15.5223 16.1559
2029-12-18 15.7852 15.4695 16.1009
2029-12-19 15.8382 15.5214 16.1549
2029-12-20 15.8134 15.4971 16.1296
2029-12-21 15.8061 15.4900 16.1223
2029-12-22 15.8592 15.5420 16.1764
2029-12-23 15.8882 15.5704 16.2060
2029-12-24 15.9390 15.6202 16.2578
2029-12-25 15.8847 15.5670 16.2024
2029-12-26 15.9380 15.6193 16.2568
2029-12-27 15.9702 15.6508 16.2896
2029-12-28 15.9158 15.5975 16.2341
2029-12-29 15.9692 15.6498 16.2886
2029-12-30 16.0228 15.7023 16.3432
2029-12-31 16.0765 15.7550 16.3981