Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.9833 18.6036 19.3630
2027-01-02 18.9474 18.5684 19.3263
2027-01-03 18.9629 18.5836 19.3422
2027-01-04 19.0265 18.6460 19.4071
2027-01-05 18.9617 18.5825 19.3410
2027-01-06 18.9622 18.5829 19.3414
2027-01-07 18.8976 18.5197 19.2756
2027-01-08 18.9385 18.5597 19.3173
2027-01-09 19.0021 18.6220 19.3821
2027-01-10 18.9374 18.5586 19.3161
2027-01-11 19.0009 18.6209 19.3809
2027-01-12 18.9362 18.5575 19.3149
2027-01-13 18.9045 18.5264 19.2826
2027-01-14 18.8402 18.4634 19.2170
2027-01-15 18.9034 18.5253 19.2814
2027-01-16 18.8390 18.4622 19.2158
2027-01-17 18.9022 18.5242 19.2803
2027-01-18 18.9656 18.5863 19.3450
2027-01-19 19.0293 18.6487 19.4099
2027-01-20 18.9645 18.5852 19.3438
2027-01-21 18.9750 18.5955 19.3545
2027-01-22 18.9231 18.5446 19.3016
2027-01-23 18.8587 18.4815 19.2358
2027-01-24 18.8776 18.5000 19.2551
2027-01-25 18.8372 18.4605 19.2139
2027-01-26 18.7892 18.4134 19.1649
2027-01-27 18.7252 18.3507 19.0997
2027-01-28 18.6614 18.2882 19.0347
2027-01-29 18.7240 18.3496 19.0985
2027-01-30 18.7869 18.4111 19.1626
2027-01-31 18.7692 18.3938 19.1446
2027 February
2027-02-01 18.7221 18.3477 19.0965
2027-02-02 18.6584 18.2852 19.0315
2027-02-03 18.5948 18.2229 18.9667
2027-02-04 18.5315 18.1609 18.9021
2027-02-05 18.5509 18.1799 18.9220
2027-02-06 18.6132 18.2409 18.9854
2027-02-07 18.6756 18.3021 19.0491
2027-02-08 18.7383 18.3635 19.1131
2027-02-09 18.8012 18.4251 19.1772
2027-02-10 18.7371 18.3624 19.1119
2027-02-11 18.6733 18.2999 19.0468
2027-02-12 18.7360 18.3613 19.1107
2027-02-13 18.7886 18.4129 19.1644
2027-02-14 18.8331 18.4564 19.2098
2027-02-15 18.8182 18.4419 19.1946
2027-02-16 18.8592 18.4820 19.2364
2027-02-17 18.9225 18.5440 19.3009
2027-02-18 18.8581 18.4809 19.2352
2027-02-19 18.7939 18.4180 19.1697
2027-02-20 18.8569 18.4798 19.2340
2027-02-21 18.8733 18.4959 19.2508
2027-02-22 18.8091 18.4329 19.1852
2027-02-23 18.7676 18.3922 19.1429
2027-02-24 18.7037 18.3296 19.0777
2027-02-25 18.6400 18.2672 19.0128
2027-02-26 18.6219 18.2495 18.9943
2027-02-27 18.6406 18.2678 19.0134
2027-02-28 18.5854 18.2136 18.9571
2027 March
2027-03-01 18.6327 18.2600 19.0053
2027-03-02 18.6952 18.3213 19.0691
2027-03-03 18.6315 18.2589 19.0042
2027-03-04 18.6035 18.2315 18.9756
2027-03-05 18.6659 18.2926 19.0393
2027-03-06 18.6024 18.2303 18.9744
2027-03-07 18.5391 18.1683 18.9098
2027-03-08 18.4759 18.1064 18.8455
2027-03-09 18.4130 18.0448 18.7813
2027-03-10 18.4748 18.1053 18.8443
2027-03-11 18.4119 18.0437 18.7801
2027-03-12 18.4737 18.1042 18.8432
2027-03-13 18.4881 18.1184 18.8579
2027-03-14 18.5502 18.1792 18.9212
2027-03-15 18.6124 18.2402 18.9846
2027-03-16 18.5490 18.1780 18.9200
2027-03-17 18.4945 18.1246 18.8644
2027-03-18 18.5455 18.1745 18.9164
2027-03-19 18.5724 18.2009 18.9438
2027-03-20 18.6347 18.2620 19.0074
2027-03-21 18.6972 18.3233 19.0712
2027-03-22 18.6336 18.2609 19.0062
2027-03-23 18.5908 18.2189 18.9626
2027-03-24 18.5275 18.1569 18.8980
2027-03-25 18.4644 18.0951 18.8337
2027-03-26 18.4015 18.0335 18.7695
2027-03-27 18.3389 17.9721 18.7056
2027-03-28 18.4004 18.0324 18.7684
2027-03-29 18.4527 18.0837 18.8218
2027-03-30 18.5146 18.1443 18.8849
2027-03-31 18.4516 18.0826 18.8206
2027 April
2027-04-01 18.5135 18.1432 18.8838
2027-04-02 18.5756 18.2041 18.9471
2027-04-03 18.5124 18.1421 18.8826
2027-04-04 18.5745 18.2030 18.9460
2027-04-05 18.6335 18.2608 19.0062
2027-04-06 18.6378 18.2650 19.0106
2027-04-07 18.6238 18.2513 18.9963
2027-04-08 18.5604 18.1892 18.9316
2027-04-09 18.5931 18.2212 18.9650
2027-04-10 18.6555 18.2824 19.0286
2027-04-11 18.6856 18.3118 19.0593
2027-04-12 18.6219 18.2495 18.9944
2027-04-13 18.5585 18.1874 18.9297
2027-04-14 18.4953 18.1254 18.8653
2027-04-15 18.5574 18.1862 18.9285
2027-04-16 18.6080 18.2359 18.9802
2027-04-17 18.6704 18.2970 19.0439
2027-04-18 18.7331 18.3584 19.1077
2027-04-19 18.7145 18.3402 19.0888
2027-04-20 18.7104 18.3362 19.0846
2027-04-21 18.7496 18.3747 19.1246
2027-04-22 18.8126 18.4363 19.1888
2027-04-23 18.8757 18.4982 19.2532
2027-04-24 18.8114 18.4352 19.1876
2027-04-25 18.8745 18.4970 19.2520
2027-04-26 18.9378 18.5591 19.3166
2027-04-27 18.8841 18.5065 19.2618
2027-04-28 18.9279 18.5494 19.3065
2027-04-29 18.9181 18.5397 19.2964
2027-04-30 18.8537 18.4766 19.2308
2027 May
2027-05-01 18.7895 18.4137 19.1653
2027-05-02 18.7255 18.3510 19.1000
2027-05-03 18.7019 18.3279 19.0759
2027-05-04 18.7646 18.3894 19.1399
2027-05-05 18.7123 18.3381 19.0866
2027-05-06 18.7751 18.3996 19.1506
2027-05-07 18.8381 18.4613 19.2149
2027-05-08 18.7936 18.4177 19.1694
2027-05-09 18.7296 18.3550 19.1042
2027-05-10 18.7924 18.4166 19.1683
2027-05-11 18.7284 18.3539 19.1030
2027-05-12 18.7764 18.4009 19.1519
2027-05-13 18.8394 18.4626 19.2162
2027-05-14 18.7856 18.4098 19.1613
2027-05-15 18.7216 18.3472 19.0960
2027-05-16 18.7844 18.4087 19.1601
2027-05-17 18.7204 18.3460 19.0949
2027-05-18 18.7337 18.3590 19.1083
2027-05-19 18.6699 18.2965 19.0433
2027-05-20 18.7325 18.3579 19.1072
2027-05-21 18.7954 18.4195 19.1713
2027-05-22 18.7411 18.3663 19.1159
2027-05-23 18.6971 18.3231 19.0710
2027-05-24 18.6914 18.3176 19.0652
2027-05-25 18.7422 18.3673 19.1170
2027-05-26 18.7152 18.3409 19.0895
2027-05-27 18.6515 18.2785 19.0245
2027-05-28 18.6058 18.2337 18.9779
2027-05-29 18.6682 18.2949 19.0416
2027-05-30 18.6682 18.2948 19.0415
2027-05-31 18.6046 18.2325 18.9767
2027 June
2027-06-01 18.6670 18.2937 19.0404
2027-06-02 18.7297 18.3551 19.1043
2027-06-03 18.6659 18.2926 19.0392
2027-06-04 18.6940 18.3201 19.0678
2027-06-05 18.6303 18.2577 19.0029
2027-06-06 18.5669 18.1955 18.9382
2027-06-07 18.5453 18.1744 18.9162
2027-06-08 18.4942 18.1244 18.8641
2027-06-09 18.4979 18.1279 18.8678
2027-06-10 18.4349 18.0662 18.8036
2027-06-11 18.3721 18.0047 18.7396
2027-06-12 18.3868 18.0191 18.7546
2027-06-13 18.3787 18.0112 18.7463
2027-06-14 18.3162 17.9498 18.6825
2027-06-15 18.3068 17.9407 18.6730
2027-06-16 18.2546 17.8895 18.6196
2027-06-17 18.3158 17.9495 18.6821
2027-06-18 18.2534 17.8884 18.6185
2027-06-19 18.2255 17.8610 18.5900
2027-06-20 18.1634 17.8002 18.5267
2027-06-21 18.1016 17.7396 18.4636
2027-06-22 18.1623 17.7991 18.5256
2027-06-23 18.1005 17.7385 18.4625
2027-06-24 18.0389 17.6781 18.3996
2027-06-25 18.0994 17.7374 18.4614
2027-06-26 18.1601 17.7969 18.5233
2027-06-27 18.2210 17.8566 18.5854
2027-06-28 18.1590 17.7958 18.5222
2027-06-29 18.2199 17.8555 18.5843
2027-06-30 18.1579 17.7947 18.5210
2027 July
2027-07-01 18.2188 17.8544 18.5832
2027-07-02 18.2596 17.8944 18.6248
2027-07-03 18.1974 17.8334 18.5613
2027-07-04 18.2584 17.8933 18.6236
2027-07-05 18.1963 17.8324 18.5602
2027-07-06 18.1343 17.7716 18.4970
2027-07-07 18.0759 17.7144 18.4374
2027-07-08 18.0318 17.6712 18.3924
2027-07-09 17.9704 17.6110 18.3298
2027-07-10 18.0307 17.6701 18.3913
2027-07-11 17.9693 17.6099 18.3287
2027-07-12 18.0296 17.6690 18.3902
2027-07-13 18.0901 17.7283 18.4519
2027-07-14 18.1508 17.7878 18.5138
2027-07-15 18.0976 17.7357 18.4596
2027-07-16 18.0360 17.6753 18.3967
2027-07-17 17.9746 17.6151 18.3341
2027-07-18 18.0349 17.6742 18.3956
2027-07-19 18.0671 17.7058 18.4284
2027-07-20 18.1207 17.7583 18.4831
2027-07-21 18.0590 17.6978 18.4202
2027-07-22 17.9976 17.6377 18.3576
2027-07-23 18.0580 17.6968 18.4191
2027-07-24 18.0168 17.6565 18.3772
2027-07-25 18.0051 17.6450 18.3652
2027-07-26 18.0393 17.6785 18.4001
2027-07-27 18.0998 17.7378 18.4618
2027-07-28 18.0423 17.6815 18.4032
2027-07-29 18.1028 17.7408 18.4649
2027-07-30 18.0412 17.6804 18.4020
2027-07-31 17.9798 17.6202 18.3394
2027 August
2027-08-01 17.9186 17.5602 18.2769
2027-08-02 17.9787 17.6191 18.3383
2027-08-03 18.0390 17.6782 18.3998
2027-08-04 17.9776 17.6180 18.3371
2027-08-05 17.9164 17.5580 18.2747
2027-08-06 17.9012 17.5432 18.2592
2027-08-07 17.8402 17.4834 18.1970
2027-08-08 17.7795 17.4239 18.1351
2027-08-09 17.7190 17.3646 18.0733
2027-08-10 17.6586 17.3055 18.0118
2027-08-11 17.5985 17.2465 17.9505
2027-08-12 17.6331 17.2805 17.9858
2027-08-13 17.6923 17.3384 18.0461
2027-08-14 17.6983 17.3444 18.0523
2027-08-15 17.7577 17.4026 18.1129
2027-08-16 17.8173 17.4609 18.1736
2027-08-17 17.8269 17.4704 18.1834
2027-08-18 17.7662 17.4109 18.1215
2027-08-19 17.7580 17.4029 18.1132
2027-08-20 17.6976 17.3436 18.0515
2027-08-21 17.6688 17.3154 18.0222
2027-08-22 17.7281 17.3735 18.0826
2027-08-23 17.6863 17.3326 18.0400
2027-08-24 17.6562 17.3030 18.0093
2027-08-25 17.5961 17.2441 17.9480
2027-08-26 17.5362 17.1854 17.8869
2027-08-27 17.4764 17.1269 17.8260
2027-08-28 17.4793 17.1297 17.8289
2027-08-29 17.5379 17.1872 17.8887
2027-08-30 17.4782 17.1287 17.8278
2027-08-31 17.5112 17.1610 17.8615
2027 September
2027-09-01 17.5029 17.1529 17.8530
2027-09-02 17.4815 17.1318 17.8311
2027-09-03 17.5401 17.1893 17.8909
2027-09-04 17.4804 17.1308 17.8300
2027-09-05 17.4582 17.1090 17.8073
2027-09-06 17.5168 17.1664 17.8671
2027-09-07 17.5444 17.1935 17.8953
2027-09-08 17.5442 17.1933 17.8951
2027-09-09 17.4845 17.1348 17.8342
2027-09-10 17.4599 17.1107 17.8091
2027-09-11 17.4932 17.1433 17.8430
2027-09-12 17.4336 17.0850 17.7823
2027-09-13 17.3809 17.0332 17.7285
2027-09-14 17.4392 17.0904 17.7880
2027-09-15 17.3798 17.0322 17.7274
2027-09-16 17.3233 16.9768 17.6697
2027-09-17 17.2643 16.9190 17.6096
2027-09-18 17.3222 16.9758 17.6686
2027-09-19 17.3632 17.0159 17.7104
2027-09-20 17.3158 16.9695 17.6621
2027-09-21 17.3124 16.9662 17.6587
2027-09-22 17.3705 17.0231 17.7179
2027-09-23 17.4288 17.0802 17.7774
2027-09-24 17.3695 17.0221 17.7168
2027-09-25 17.3587 17.0115 17.7059
2027-09-26 17.3852 17.0375 17.7329
2027-09-27 17.3260 16.9795 17.6725
2027-09-28 17.3793 17.0318 17.7269
2027-09-29 17.4376 17.0889 17.7864
2027-09-30 17.3783 17.0307 17.7258
2027 October
2027-10-01 17.4366 17.0878 17.7853
2027-10-02 17.4143 17.0660 17.7625
2027-10-03 17.3550 17.0079 17.7021
2027-10-04 17.2959 16.9500 17.6418
2027-10-05 17.3132 16.9669 17.6595
2027-10-06 17.3713 17.0239 17.7187
2027-10-07 17.4010 17.0530 17.7490
2027-10-08 17.4594 17.1102 17.8085
2027-10-09 17.3999 17.0519 17.7479
2027-10-10 17.3841 17.0364 17.7318
2027-10-11 17.3565 17.0093 17.7036
2027-10-12 17.3383 16.9915 17.6851
2027-10-13 17.3531 17.0061 17.7002
2027-10-14 17.2941 16.9482 17.6399
2027-10-15 17.2916 16.9458 17.6374
2027-10-16 17.3496 17.0026 17.6966
2027-10-17 17.3186 16.9722 17.6649
2027-10-18 17.2715 16.9261 17.6169
2027-10-19 17.2127 16.8685 17.5570
2027-10-20 17.2353 16.8905 17.5800
2027-10-21 17.1766 16.8330 17.5201
2027-10-22 17.1181 16.7757 17.4605
2027-10-23 17.0653 16.7240 17.4066
2027-10-24 17.0072 16.6671 17.3474
2027-10-25 17.0643 16.7230 17.4056
2027-10-26 17.1215 16.7791 17.4640
2027-10-27 17.1790 16.8354 17.5225
2027-10-28 17.2366 16.8919 17.5813
2027-10-29 17.2038 16.8597 17.5478
2027-10-30 17.2615 16.9162 17.6067
2027-10-31 17.3194 16.9730 17.6658
2027 November
2027-11-01 17.3775 17.0299 17.7250
2027-11-02 17.3332 16.9865 17.6798
2027-11-03 17.3323 16.9856 17.6789
2027-11-04 17.2733 16.9278 17.6187
2027-11-05 17.2145 16.8702 17.5588
2027-11-06 17.1559 16.8127 17.4990
2027-11-07 17.0974 16.7555 17.4394
2027-11-08 17.0883 16.7466 17.4301
2027-11-09 17.1457 16.8027 17.4886
2027-11-10 17.0873 16.7455 17.4290
2027-11-11 17.0681 16.7268 17.4095
2027-11-12 17.1254 16.7829 17.4679
2027-11-13 17.0671 16.7258 17.4085
2027-11-14 17.1244 16.7819 17.4669
2027-11-15 17.1819 16.8382 17.5255
2027-11-16 17.2157 16.8714 17.5600
2027-11-17 17.1645 16.8212 17.5078
2027-11-18 17.1060 16.7639 17.4482
2027-11-19 17.1634 16.8202 17.5067
2027-11-20 17.2210 16.8766 17.5654
2027-11-21 17.2482 16.9032 17.5931
2027-11-22 17.3060 16.9599 17.6521
2027-11-23 17.2927 16.9468 17.6385
2027-11-24 17.2920 16.9462 17.6379
2027-11-25 17.2331 16.8885 17.5778
2027-11-26 17.1745 16.8310 17.5180
2027-11-27 17.1604 16.8172 17.5036
2027-11-28 17.2113 16.8671 17.5556
2027-11-29 17.1527 16.8097 17.4958
2027-11-30 17.2103 16.8661 17.5545
2027 December
2027-12-01 17.2680 16.9227 17.6134
2027-12-02 17.3260 16.9794 17.6725
2027-12-03 17.2670 16.9216 17.6123
2027-12-04 17.3249 16.9784 17.6714
2027-12-05 17.3242 16.9777 17.6707
2027-12-06 17.3429 16.9961 17.6898
2027-12-07 17.2839 16.9382 17.6296
2027-12-08 17.2513 16.9063 17.5964
2027-12-09 17.2823 16.9366 17.6279
2027-12-10 17.2234 16.8790 17.5679
2027-12-11 17.1648 16.8215 17.5081
2027-12-12 17.1063 16.7642 17.4485
2027-12-13 17.1637 16.8205 17.5070
2027-12-14 17.2088 16.8646 17.5530
2027-12-15 17.1502 16.8072 17.4932
2027-12-16 17.2077 16.8636 17.5519
2027-12-17 17.2655 16.9202 17.6108
2027-12-18 17.2067 16.8626 17.5508
2027-12-19 17.1705 16.8271 17.5140
2027-12-20 17.1883 16.8446 17.5321
2027-12-21 17.1298 16.7872 17.4724
2027-12-22 17.0715 16.7301 17.4129
2027-12-23 17.1288 16.7862 17.4713
2027-12-24 17.0811 16.7395 17.4228
2027-12-25 17.1164 16.7741 17.4587
2027-12-26 17.0791 16.7375 17.4207
2027-12-27 17.0946 16.7528 17.4365
2027-12-28 17.0757 16.7341 17.4172
2027-12-29 17.1329 16.7903 17.4756
2027-12-30 17.1695 16.8261 17.5129
2027-12-31 17.2271 16.8826 17.5717