Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17.1915 16.8477 17.5353
2028-01-02 17.1330 16.7903 17.4756
2028-01-03 17.1904 16.8466 17.5342
2028-01-04 17.1319 16.7893 17.4745
2028-01-05 17.0736 16.7321 17.4150
2028-01-06 17.1309 16.7882 17.4735
2028-01-07 17.0725 16.7311 17.4140
2028-01-08 17.0963 16.7543 17.4382
2028-01-09 17.0819 16.7403 17.4236
2028-01-10 17.1392 16.7964 17.4820
2028-01-11 17.1967 16.8528 17.5407
2028-01-12 17.1382 16.7954 17.4809
2028-01-13 17.1247 16.7822 17.4672
2028-01-14 17.1112 16.7690 17.4535
2028-01-15 17.1295 16.7869 17.4721
2028-01-16 17.1217 16.7793 17.4642
2028-01-17 17.1002 16.7582 17.4422
2028-01-18 17.0872 16.7454 17.4289
2028-01-19 17.1208 16.7784 17.4633
2028-01-20 17.1617 16.8185 17.5049
2028-01-21 17.1372 16.7945 17.4800
2028-01-22 17.1305 16.7878 17.4731
2028-01-23 17.1030 16.7610 17.4451
2028-01-24 17.0448 16.7039 17.3857
2028-01-25 17.0158 16.6755 17.3561
2028-01-26 17.0428 16.7019 17.3836
2028-01-27 16.9847 16.6450 17.3244
2028-01-28 16.9519 16.6128 17.2909
2028-01-29 17.0087 16.6686 17.3489
2028-01-30 17.0658 16.7245 17.4071
2028-01-31 17.0077 16.6675 17.3478
2028 February
2028-02-01 16.9498 16.6108 17.2888
2028-02-02 16.9656 16.6263 17.3049
2028-02-03 17.0225 16.6821 17.3630
2028-02-04 17.0282 16.6876 17.3688
2028-02-05 16.9938 16.6539 17.3337
2028-02-06 16.9398 16.6010 17.2786
2028-02-07 16.9967 16.6567 17.3366
2028-02-08 17.0537 16.7126 17.3948
2028-02-09 17.0202 16.6798 17.3606
2028-02-10 16.9622 16.6230 17.3015
2028-02-11 16.9361 16.5974 17.2748
2028-02-12 16.9722 16.6327 17.3116
2028-02-13 16.9202 16.5818 17.2586
2028-02-14 16.9223 16.5839 17.2608
2028-02-15 16.8847 16.5470 17.2224
2028-02-16 16.8272 16.4907 17.1637
2028-02-17 16.7699 16.4345 17.1053
2028-02-18 16.7143 16.3800 17.0486
2028-02-19 16.7602 16.4250 17.0954
2028-02-20 16.8164 16.4801 17.1528
2028-02-21 16.7938 16.4579 17.1297
2028-02-22 16.7459 16.4110 17.0808
2028-02-23 16.7784 16.4428 17.1140
2028-02-24 16.7213 16.3869 17.0557
2028-02-25 16.7519 16.4169 17.0869
2028-02-26 16.7734 16.4379 17.1088
2028-02-27 16.7484 16.4134 17.0833
2028-02-28 16.8046 16.4685 17.1406
2028-02-29 16.7895 16.4537 17.1253
2028 March
2028-03-01 16.8458 16.5089 17.1828
2028-03-02 16.8389 16.5021 17.1757
2028-03-03 16.8598 16.5226 17.1970
2028-03-04 16.8358 16.4991 17.1725
2028-03-05 16.8465 16.5096 17.1835
2028-03-06 16.7892 16.4534 17.1250
2028-03-07 16.8076 16.4714 17.1437
2028-03-08 16.7732 16.4377 17.1087
2028-03-09 16.7518 16.4167 17.0868
2028-03-10 16.7551 16.4200 17.0902
2028-03-11 16.8113 16.4751 17.1475
2028-03-12 16.7541 16.4190 17.0891
2028-03-13 16.7317 16.3970 17.0663
2028-03-14 16.7116 16.3773 17.0458
2028-03-15 16.6547 16.3216 16.9878
2028-03-16 16.5980 16.2660 16.9299
2028-03-17 16.6151 16.2828 16.9474
2028-03-18 16.6709 16.3374 17.0043
2028-03-19 16.6239 16.2914 16.9564
2028-03-20 16.6053 16.2732 16.9374
2028-03-21 16.5502 16.2192 16.8812
2028-03-22 16.4976 16.1677 16.8276
2028-03-23 16.4580 16.1288 16.7872
2028-03-24 16.4105 16.0823 16.7387
2028-03-25 16.3546 16.0275 16.6817
2028-03-26 16.3775 16.0499 16.7050
2028-03-27 16.3281 16.0015 16.6546
2028-03-28 16.2964 15.9705 16.6224
2028-03-29 16.2860 15.9603 16.6118
2028-03-30 16.3407 16.0139 16.6675
2028-03-31 16.3844 16.0567 16.7121
2028 April
2028-04-01 16.3286 16.0020 16.6552
2028-04-02 16.2730 15.9476 16.5985
2028-04-03 16.3276 16.0011 16.6542
2028-04-04 16.2720 15.9466 16.5975
2028-04-05 16.2234 15.8990 16.5479
2028-04-06 16.2779 15.9523 16.6034
2028-04-07 16.3228 15.9964 16.6493
2028-04-08 16.3776 16.0501 16.7052
2028-04-09 16.3771 16.0496 16.7047
2028-04-10 16.4321 16.1034 16.7607
2028-04-11 16.4696 16.1402 16.7990
2028-04-12 16.5070 16.1769 16.8372
2028-04-13 16.4508 16.1218 16.7798
2028-04-14 16.5060 16.1759 16.8361
2028-04-15 16.5614 16.2302 16.8926
2028-04-16 16.5050 16.1749 16.8351
2028-04-17 16.4488 16.1198 16.7778
2028-04-18 16.5040 16.1739 16.8341
2028-04-19 16.4478 16.1188 16.7768
2028-04-20 16.4977 16.1677 16.8276
2028-04-21 16.5530 16.2219 16.8841
2028-04-22 16.4966 16.1667 16.8266
2028-04-23 16.4908 16.1610 16.8206
2028-04-24 16.4969 16.1670 16.8269
2028-04-25 16.4408 16.1120 16.7696
2028-04-26 16.4063 16.0781 16.7344
2028-04-27 16.4572 16.1280 16.7863
2028-04-28 16.5124 16.1821 16.8426
2028-04-29 16.4663 16.1370 16.7956
2028-04-30 16.4302 16.1016 16.7588
2028 May
2028-05-01 16.3742 16.0467 16.7017
2028-05-02 16.3189 15.9925 16.6453
2028-05-03 16.3636 16.0364 16.6909
2028-05-04 16.3726 16.0451 16.7000
2028-05-05 16.4211 16.0927 16.7495
2028-05-06 16.4185 16.0901 16.7468
2028-05-07 16.4288 16.1002 16.7573
2028-05-08 16.4839 16.1542 16.8136
2028-05-09 16.5392 16.2084 16.8700
2028-05-10 16.5791 16.2476 16.9107
2028-05-11 16.5737 16.2422 16.9052
2028-05-12 16.6293 16.2967 16.9619
2028-05-13 16.6851 16.3514 17.0188
2028-05-14 16.6283 16.2957 16.9608
2028-05-15 16.6841 16.3504 17.0177
2028-05-16 16.7400 16.4052 17.0748
2028-05-17 16.7962 16.4603 17.1321
2028-05-18 16.7664 16.4311 17.1018
2028-05-19 16.8227 16.4862 17.1592
2028-05-20 16.7654 16.4301 17.1007
2028-05-21 16.7450 16.4101 17.0799
2028-05-22 16.8012 16.4652 17.1372
2028-05-23 16.7440 16.4091 17.0789
2028-05-24 16.7842 16.4485 17.1199
2028-05-25 16.7271 16.3925 17.0616
2028-05-26 16.6701 16.3367 17.0035
2028-05-27 16.6134 16.2811 16.9456
2028-05-28 16.6691 16.3357 17.0025
2028-05-29 16.7250 16.3905 17.0595
2028-05-30 16.7812 16.4455 17.1168
2028-05-31 16.7240 16.3895 17.0585
2028 June
2028-06-01 16.7801 16.4445 17.1157
2028-06-02 16.7230 16.3885 17.0575
2028-06-03 16.7212 16.3868 17.0557
2028-06-04 16.6925 16.3586 17.0263
2028-06-05 16.6356 16.3029 16.9684
2028-06-06 16.5790 16.2474 16.9106
2028-06-07 16.5528 16.2218 16.8839
2028-06-08 16.5355 16.2048 16.8663
2028-06-09 16.5041 16.1740 16.8342
2028-06-10 16.5444 16.2135 16.8752
2028-06-11 16.4880 16.1583 16.8178
2028-06-12 16.5433 16.2125 16.8742
2028-06-13 16.5989 16.2669 16.9308
2028-06-14 16.6064 16.2743 16.9386
2028-06-15 16.5552 16.2241 16.8863
2028-06-16 16.6107 16.2785 16.9430
2028-06-17 16.6665 16.3331 16.9998
2028-06-18 16.7224 16.3879 17.0568
2028-06-19 16.7148 16.3805 17.0491
2028-06-20 16.7708 16.4354 17.1063
2028-06-21 16.8271 16.4906 17.1636
2028-06-22 16.7698 16.4344 17.1052
2028-06-23 16.8261 16.4896 17.1626
2028-06-24 16.8825 16.5449 17.2202
2028-06-25 16.8250 16.4885 17.1615
2028-06-26 16.8815 16.5439 17.2191
2028-06-27 16.8240 16.4875 17.1605
2028-06-28 16.7667 16.4314 17.1021
2028-06-29 16.7300 16.3954 17.0646
2028-06-30 16.7861 16.4504 17.1218
2028 July
2028-07-01 16.8246 16.4882 17.1611
2028-07-02 16.7674 16.4320 17.1027
2028-07-03 16.7103 16.3761 17.0445
2028-07-04 16.7663 16.4310 17.1017
2028-07-05 16.8226 16.4861 17.1590
2028-07-06 16.8790 16.5414 17.2166
2028-07-07 16.9357 16.5969 17.2744
2028-07-08 16.9925 16.6526 17.3323
2028-07-09 16.9346 16.5959 17.2733
2028-07-10 16.9914 16.6516 17.3313
2028-07-11 17.0484 16.7075 17.3894
2028-07-12 16.9904 16.6506 17.3302
2028-07-13 17.0474 16.7064 17.3883
2028-07-14 16.9894 16.6496 17.3291
2028-07-15 17.0464 16.7054 17.3873
2028-07-16 16.9883 16.6485 17.3281
2028-07-17 17.0453 16.7044 17.3862
2028-07-18 17.0347 16.6940 17.3754
2028-07-19 17.0484 16.7074 17.3894
2028-07-20 16.9904 16.6505 17.3302
2028-07-21 17.0474 16.7064 17.3883
2028-07-22 16.9893 16.6495 17.3291
2028-07-23 16.9315 16.5928 17.2701
2028-07-24 16.9883 16.6485 17.3280
2028-07-25 17.0016 16.6615 17.3416
2028-07-26 16.9437 16.6048 17.2826
2028-07-27 16.8860 16.5483 17.2237
2028-07-28 16.8285 16.4919 17.1651
2028-07-29 16.7712 16.4358 17.1066
2028-07-30 16.7141 16.3798 17.0484
2028-07-31 16.6572 16.3241 16.9903
2028 August
2028-08-01 16.7131 16.3788 17.0473
2028-08-02 16.7692 16.4338 17.1045
2028-08-03 16.7557 16.4205 17.0908
2028-08-04 16.6986 16.3646 17.0326
2028-08-05 16.6990 16.3650 17.0330
2028-08-06 16.6803 16.3467 17.0140
2028-08-07 16.7363 16.4016 17.0710
2028-08-08 16.7925 16.4566 17.1283
2028-08-09 16.7925 16.4566 17.1283
2028-08-10 16.7608 16.4255 17.0960
2028-08-11 16.7037 16.3696 17.0378
2028-08-12 16.7597 16.4245 17.0949
2028-08-13 16.8160 16.4796 17.1523
2028-08-14 16.8683 16.5309 17.2056
2028-08-15 16.8108 16.4746 17.1470
2028-08-16 16.8672 16.5299 17.2046
2028-08-17 16.8098 16.4736 17.1460
2028-08-18 16.7829 16.4472 17.1185
2028-08-19 16.7257 16.3912 17.0603
2028-08-20 16.7818 16.4462 17.1175
2028-08-21 16.7892 16.4534 17.1250
2028-08-22 16.7529 16.4178 17.0880
2028-08-23 16.8091 16.4729 17.1453
2028-08-24 16.7519 16.4168 17.0869
2028-08-25 16.7843 16.4486 17.1200
2028-08-26 16.8288 16.4922 17.1654
2028-08-27 16.7715 16.4361 17.1069
2028-08-28 16.8278 16.4912 17.1643
2028-08-29 16.7705 16.4351 17.1059
2028-08-30 16.7134 16.3791 17.0477
2028-08-31 16.6903 16.3565 17.0242
2028 September
2028-09-01 16.7136 16.3793 17.0479
2028-09-02 16.7581 16.4230 17.0933
2028-09-03 16.8143 16.4781 17.1506
2028-09-04 16.7750 16.4395 17.1105
2028-09-05 16.7431 16.4082 17.0779
2028-09-06 16.6976 16.3636 17.0315
2028-09-07 16.7451 16.4102 17.0800
2028-09-08 16.7486 16.4137 17.0836
2028-09-09 16.7839 16.4482 17.1196
2028-09-10 16.7954 16.4595 17.1313
2028-09-11 16.8185 16.4821 17.1549
2028-09-12 16.8110 16.4748 17.1473
2028-09-13 16.8674 16.5301 17.2048
2028-09-14 16.8100 16.4738 17.1462
2028-09-15 16.7528 16.4177 17.0878
2028-09-16 16.7883 16.4525 17.1240
2028-09-17 16.7883 16.4525 17.1240
2028-09-18 16.8093 16.4731 17.1455
2028-09-19 16.8657 16.5284 17.2030
2028-09-20 16.9223 16.5838 17.2607
2028-09-21 16.9791 16.6395 17.3186
2028-09-22 16.9212 16.5828 17.2597
2028-09-23 16.9335 16.5948 17.2722
2028-09-24 16.9335 16.5948 17.2722
2028-09-25 16.9248 16.5863 17.2633
2028-09-26 16.9816 16.6419 17.3212
2028-09-27 16.9850 16.6453 17.3246
2028-09-28 16.9271 16.5886 17.2657
2028-09-29 16.8695 16.5321 17.2069
2028-09-30 16.8423 16.5054 17.1791
2028 October
2028-10-01 16.8478 16.5108 17.1847
2028-10-02 16.7904 16.4546 17.1262
2028-10-03 16.8468 16.5098 17.1837
2028-10-04 16.8382 16.5015 17.1750
2028-10-05 16.8947 16.5568 17.2326
2028-10-06 16.8712 16.5338 17.2086
2028-10-07 16.9278 16.5893 17.2664
2028-10-08 16.9254 16.5868 17.2639
2028-10-09 16.8677 16.5304 17.2051
2028-10-10 16.8103 16.4741 17.1465
2028-10-11 16.8003 16.4643 17.1363
2028-10-12 16.8567 16.5195 17.1938
2028-10-13 16.9132 16.5749 17.2515
2028-10-14 16.9699 16.6305 17.3093
2028-10-15 16.9699 16.6305 17.3093
2028-10-16 16.9511 16.6121 17.2902
2028-10-17 16.9830 16.6434 17.3227
2028-10-18 16.9252 16.5867 17.2637
2028-10-19 16.9820 16.6424 17.3216
2028-10-20 17.0352 16.6945 17.3759
2028-10-21 17.0924 16.7505 17.4342
2028-10-22 17.0924 16.7505 17.4342
2028-10-23 17.1497 16.8067 17.4927
2028-10-24 17.1711 16.8277 17.5146
2028-10-25 17.2287 16.8842 17.5733
2028-10-26 17.1701 16.8267 17.5135
2028-10-27 17.2277 16.8831 17.5722
2028-10-28 17.1690 16.8257 17.5124
2028-10-29 17.1670 16.8236 17.5103
2028-10-30 17.1396 16.7968 17.4824
2028-10-31 17.0812 16.7396 17.4228
2028 November
2028-11-01 17.0231 16.6826 17.3635
2028-11-02 16.9651 16.6258 17.3044
2028-11-03 16.9073 16.5692 17.2455
2028-11-04 16.8775 16.5399 17.2150
2028-11-05 16.9038 16.5657 17.2419
2028-11-06 16.8656 16.5283 17.2029
2028-11-07 16.8630 16.5257 17.2003
2028-11-08 16.9196 16.5812 17.2580
2028-11-09 16.8620 16.5247 17.1992
2028-11-10 16.8275 16.4910 17.1641
2028-11-11 16.7844 16.4487 17.1201
2028-11-12 16.7745 16.4390 17.1100
2028-11-13 16.7768 16.4413 17.1124
2028-11-14 16.8331 16.4965 17.1698
2028-11-15 16.8896 16.5518 17.2274
2028-11-16 16.9043 16.5662 17.2424
2028-11-17 16.8467 16.5098 17.1837
2028-11-18 16.7894 16.4536 17.1252
2028-11-19 16.7635 16.4283 17.0988
2028-11-20 16.7532 16.4181 17.0883
2028-11-21 16.7421 16.4073 17.0769
2028-11-22 16.6999 16.3659 17.0338
2028-11-23 16.6430 16.3101 16.9759
2028-11-24 16.6234 16.2909 16.9558
2028-11-25 16.6792 16.3456 17.0127
2028-11-26 16.6224 16.2899 16.9548
2028-11-27 16.6224 16.2899 16.9548
2028-11-28 16.6328 16.3001 16.9654
2028-11-29 16.6137 16.2814 16.9459
2028-11-30 16.6694 16.3360 17.0028
2028 December
2028-12-01 16.7253 16.3908 17.0598
2028-12-02 16.6684 16.3350 17.0018
2028-12-03 16.7071 16.3729 17.0412
2028-12-04 16.7090 16.3748 17.0432
2028-12-05 16.7268 16.3923 17.0614
2028-12-06 16.7400 16.4052 17.0748
2028-12-07 16.6830 16.3493 17.0166
2028-12-08 16.6924 16.3585 17.0262
2028-12-09 16.7484 16.4134 17.0833
2028-12-10 16.8046 16.4685 17.1407
2028-12-11 16.8101 16.4739 17.1463
2028-12-12 16.8208 16.4844 17.1573
2028-12-13 16.7636 16.4283 17.0988
2028-12-14 16.7068 16.3726 17.0409
2028-12-15 16.7363 16.4015 17.0710
2028-12-16 16.7280 16.3934 17.0626
2028-12-17 16.6710 16.3376 17.0045
2028-12-18 16.6710 16.3376 17.0045
2028-12-19 16.6673 16.3340 17.0007
2028-12-20 16.6197 16.2873 16.9521
2028-12-21 16.6426 16.3097 16.9754
2028-12-22 16.6549 16.3218 16.9880
2028-12-23 16.7108 16.3766 17.0450
2028-12-24 16.6785 16.3450 17.0121
2028-12-25 16.6785 16.3450 17.0121
2028-12-26 16.6486 16.3156 16.9816
2028-12-27 16.6578 16.3246 16.9909
2028-12-28 16.6215 16.2891 16.9539
2028-12-29 16.6275 16.2949 16.9600
2028-12-30 16.6833 16.3496 17.0169
2028-12-31 16.7392 16.4044 17.0740