> Page 6: EUR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 13.4797 13.2101 13.7493
2031-01-02 13.4344 13.1657 13.7031
2031-01-03 13.3930 13.1251 13.6608
2031-01-04 13.3479 13.0810 13.6149
2031-01-05 13.3924 13.1245 13.6602
2031-01-06 13.4370 13.1682 13.7057
2031-01-07 13.4817 13.2121 13.7514
2031-01-08 13.5266 13.2561 13.7972
2031-01-09 13.5008 13.2308 13.7709
2031-01-10 13.5458 13.2749 13.8167
2031-01-11 13.5909 13.3191 13.8627
2031-01-12 13.6362 13.3634 13.9089
2031-01-13 13.6014 13.3293 13.8734
2031-01-14 13.6007 13.3287 13.8727
2031-01-15 13.5550 13.2839 13.8261
2031-01-16 13.5094 13.2392 13.7796
2031-01-17 13.4640 13.1947 13.7333
2031-01-18 13.4188 13.1504 13.6872
2031-01-19 13.4116 13.1434 13.6799
2031-01-20 13.4563 13.1872 13.7254
2031-01-21 13.4111 13.1428 13.6793
2031-01-22 13.3960 13.1281 13.6639
2031-01-23 13.4406 13.1718 13.7094
2031-01-24 13.3955 13.1276 13.6634
2031-01-25 13.4401 13.1713 13.7089
2031-01-26 13.4848 13.2151 13.7545
2031-01-27 13.5114 13.2411 13.7816
2031-01-28 13.4712 13.2018 13.7406
2031-01-29 13.4259 13.1574 13.6944
2031-01-30 13.4706 13.2012 13.7400
2031-01-31 13.5155 13.2452 13.7858
2031 February
2031-02-01 13.5368 13.2660 13.8075
2031-02-02 13.5819 13.3102 13.8535
2031-02-03 13.5714 13.2999 13.8428
2031-02-04 13.5709 13.2994 13.8423
2031-02-05 13.5253 13.2547 13.7958
2031-02-06 13.4798 13.2102 13.7494
2031-02-07 13.4688 13.1994 13.7381
2031-02-08 13.5087 13.2386 13.7789
2031-02-09 13.4633 13.1941 13.7326
2031-02-10 13.5082 13.2380 13.7783
2031-02-11 13.5532 13.2821 13.8242
2031-02-12 13.5983 13.3263 13.8702
2031-02-13 13.5526 13.2815 13.8236
2031-02-14 13.5977 13.3258 13.8697
2031-02-15 13.5972 13.3252 13.8691
2031-02-16 13.6119 13.3396 13.8841
2031-02-17 13.5661 13.2948 13.8374
2031-02-18 13.5406 13.2698 13.8114
2031-02-19 13.5648 13.2935 13.8361
2031-02-20 13.5193 13.2489 13.7896
2031-02-21 13.4738 13.2043 13.7433
2031-02-22 13.4285 13.1600 13.6971
2031-02-23 13.4733 13.2038 13.7427
2031-02-24 13.5086 13.2385 13.7788
2031-02-25 13.4632 13.1940 13.7325
2031-02-26 13.5081 13.2379 13.7782
2031-02-27 13.5530 13.2820 13.8241
2031-02-28 13.5075 13.2373 13.7776
2031 March
2031-03-01 13.4791 13.2095 13.7487
2031-03-02 13.4931 13.2232 13.7630
2031-03-03 13.4477 13.1788 13.7167
2031-03-04 13.4026 13.1345 13.6706
2031-03-05 13.4472 13.1782 13.7161
2031-03-06 13.4098 13.1416 13.6780
2031-03-07 13.4375 13.1687 13.7062
2031-03-08 13.4082 13.1400 13.6763
2031-03-09 13.4204 13.1520 13.6888
2031-03-10 13.4055 13.1374 13.6736
2031-03-11 13.4501 13.1811 13.7191
2031-03-12 13.4788 13.2093 13.7484
2031-03-13 13.5237 13.2533 13.7942
2031-03-14 13.4957 13.2258 13.7657
2031-03-15 13.4504 13.1814 13.7194
2031-03-16 13.4952 13.2253 13.7651
2031-03-17 13.4498 13.1808 13.7188
2031-03-18 13.4046 13.1365 13.6727
2031-03-19 13.4493 13.1803 13.7182
2031-03-20 13.4041 13.1360 13.6721
2031-03-21 13.4227 13.1542 13.6911
2031-03-22 13.4114 13.1432 13.6797
2031-03-23 13.4561 13.1870 13.7252
2031-03-24 13.5009 13.2309 13.7709
2031-03-25 13.4555 13.1864 13.7246
2031-03-26 13.4450 13.1761 13.7139
2031-03-27 13.4344 13.1657 13.7031
2031-03-28 13.4487 13.1797 13.7177
2031-03-29 13.4426 13.1737 13.7115
2031-03-30 13.4257 13.1572 13.6942
2031-03-31 13.4155 13.1472 13.6838
2031 April
2031-04-01 13.4419 13.1731 13.7107
2031-04-02 13.4740 13.2045 13.7435
2031-04-03 13.4548 13.1857 13.7239
2031-04-04 13.4495 13.1805 13.7184
2031-04-05 13.4279 13.1594 13.6965
2031-04-06 13.3828 13.1152 13.6505
2031-04-07 13.3600 13.0928 13.6272
2031-04-08 13.3812 13.1136 13.6488
2031-04-09 13.3362 13.0695 13.6030
2031-04-10 13.3104 13.0442 13.5766
2031-04-11 13.3547 13.0876 13.6218
2031-04-12 13.3992 13.1312 13.6672
2031-04-13 13.3542 13.0871 13.6213
2031-04-14 13.3093 13.0431 13.5755
2031-04-15 13.3217 13.0553 13.5881
2031-04-16 13.3661 13.0987 13.6334
2031-04-17 13.3705 13.1031 13.6379
2031-04-18 13.3435 13.0767 13.6104
2031-04-19 13.3012 13.0351 13.5672
2031-04-20 13.3454 13.0785 13.6124
2031-04-21 13.3899 13.1221 13.6577
2031-04-22 13.3636 13.0963 13.6308
2031-04-23 13.3186 13.0523 13.5850
2031-04-24 13.2981 13.0322 13.5641
2031-04-25 13.3265 13.0599 13.5930
2031-04-26 13.2857 13.0200 13.5514
2031-04-27 13.2873 13.0216 13.5531
2031-04-28 13.2578 12.9926 13.5229
2031-04-29 13.2132 12.9490 13.4775
2031-04-30 13.1688 12.9054 13.4322
2031 May
2031-05-01 13.1251 12.8626 13.3876
2031-05-02 13.1612 12.8980 13.4244
2031-05-03 13.2050 12.9409 13.4691
2031-05-04 13.1872 12.9235 13.4510
2031-05-05 13.1497 12.8867 13.4126
2031-05-06 13.1752 12.9117 13.4387
2031-05-07 13.1309 12.8683 13.3935
2031-05-08 13.1549 12.8918 13.4180
2031-05-09 13.1718 12.9084 13.4352
2031-05-10 13.1522 12.8891 13.4152
2031-05-11 13.1959 12.9320 13.4599
2031-05-12 13.1841 12.9204 13.4478
2031-05-13 13.2280 12.9635 13.4926
2031-05-14 13.2226 12.9581 13.4870
2031-05-15 13.2390 12.9742 13.5038
2031-05-16 13.2201 12.9557 13.4845
2031-05-17 13.2286 12.9640 13.4931
2031-05-18 13.1841 12.9204 13.4478
2031-05-19 13.1986 12.9346 13.4625
2031-05-20 13.1716 12.9081 13.4350
2031-05-21 13.1547 12.8916 13.4178
2031-05-22 13.1573 12.8942 13.4205
2031-05-23 13.2012 12.9371 13.4652
2031-05-24 13.1568 12.8937 13.4199
2031-05-25 13.1392 12.8764 13.4020
2031-05-26 13.1234 12.8610 13.3859
2031-05-27 13.0793 12.8177 13.3409
2031-05-28 13.0354 12.7747 13.2961
2031-05-29 13.0488 12.7879 13.3098
2031-05-30 13.0923 12.8304 13.3541
2031-05-31 13.0554 12.7943 13.3165
2031 June
2031-06-01 13.0408 12.7800 13.3016
2031-06-02 12.9975 12.7375 13.2574
2031-06-03 12.9563 12.6971 13.2154
2031-06-04 12.9251 12.6666 13.1836
2031-06-05 12.8878 12.6301 13.1456
2031-06-06 12.8445 12.5876 13.1014
2031-06-07 12.8624 12.6052 13.1197
2031-06-08 12.8237 12.5672 13.0801
2031-06-09 12.7988 12.5428 13.0548
2031-06-10 12.7906 12.5348 13.0465
2031-06-11 12.8332 12.5766 13.0899
2031-06-12 12.8676 12.6102 13.1249
2031-06-13 12.8243 12.5678 13.0808
2031-06-14 12.7812 12.5256 13.0369
2031-06-15 12.8238 12.5673 13.0803
2031-06-16 12.7807 12.5251 13.0363
2031-06-17 12.7425 12.4877 12.9974
2031-06-18 12.7850 12.5293 13.0407
2031-06-19 12.8203 12.5639 13.0767
2031-06-20 12.8630 12.6057 13.1202
2031-06-21 12.8626 12.6053 13.1198
2031-06-22 12.9054 12.6473 13.1635
2031-06-23 12.9349 12.6762 13.1936
2031-06-24 12.9643 12.7050 13.2236
2031-06-25 12.9207 12.6623 13.1791
2031-06-26 12.9638 12.7045 13.2230
2031-06-27 13.0069 12.7468 13.2671
2031-06-28 12.9632 12.7039 13.2225
2031-06-29 12.9196 12.6613 13.1780
2031-06-30 12.9627 12.7034 13.2219
2031 July
2031-07-01 12.9191 12.6607 13.1775
2031-07-02 12.9583 12.6991 13.2174
2031-07-03 13.0014 12.7414 13.2614
2031-07-04 12.9577 12.6986 13.2169
2031-07-05 12.9531 12.6940 13.2122
2031-07-06 12.9579 12.6988 13.2171
2031-07-07 12.9144 12.6561 13.1727
2031-07-08 12.8873 12.6295 13.1450
2031-07-09 12.9273 12.6687 13.1858
2031-07-10 12.9703 12.7109 13.2297
2031-07-11 12.9341 12.6754 13.1928
2031-07-12 12.9057 12.6476 13.1638
2031-07-13 12.8624 12.6051 13.1196
2031-07-14 12.8191 12.5628 13.0755
2031-07-15 12.8543 12.5972 13.1114
2031-07-16 12.8613 12.6041 13.1185
2031-07-17 12.8994 12.6414 13.1574
2031-07-18 12.8973 12.6394 13.1553
2031-07-19 12.9054 12.6473 13.1635
2031-07-20 12.9484 12.6894 13.2074
2031-07-21 12.9915 12.7317 13.2513
2031-07-22 13.0229 12.7624 13.2834
2031-07-23 13.0186 12.7583 13.2790
2031-07-24 13.0620 12.8007 13.3232
2031-07-25 13.1055 12.8434 13.3676
2031-07-26 13.0614 12.8002 13.3227
2031-07-27 13.1049 12.8428 13.3670
2031-07-28 13.1486 12.8856 13.4115
2031-07-29 13.1923 12.9285 13.4562
2031-07-30 13.1690 12.9056 13.4323
2031-07-31 13.2128 12.9486 13.4771
2031 August
2031-08-01 13.1684 12.9050 13.4318
2031-08-02 13.1524 12.8894 13.4155
2031-08-03 13.1962 12.9323 13.4601
2031-08-04 13.1519 12.8888 13.4149
2031-08-05 13.1834 12.9198 13.4471
2031-08-06 13.1391 12.8764 13.4019
2031-08-07 13.0950 12.8331 13.3569
2031-08-08 13.0510 12.7900 13.3120
2031-08-09 13.0944 12.8325 13.3563
2031-08-10 13.1380 12.8753 13.4008
2031-08-11 13.1818 12.9181 13.4454
2031-08-12 13.1375 12.8747 13.4002
2031-08-13 13.1812 12.9176 13.4449
2031-08-14 13.1369 12.8742 13.3997
2031-08-15 13.1355 12.8728 13.3983
2031-08-16 13.1130 12.8507 13.3752
2031-08-17 13.0689 12.8075 13.3303
2031-08-18 13.0250 12.7645 13.2855
2031-08-19 13.0044 12.7443 13.2645
2031-08-20 12.9908 12.7310 13.2506
2031-08-21 12.9661 12.7068 13.2255
2031-08-22 12.9978 12.7378 13.2577
2031-08-23 12.9541 12.6950 13.2132
2031-08-24 12.9972 12.7373 13.2572
2031-08-25 13.0405 12.7797 13.3013
2031-08-26 13.0464 12.7855 13.3074
2031-08-27 13.0062 12.7461 13.2663
2031-08-28 13.0495 12.7885 13.3105
2031-08-29 13.0929 12.8311 13.3548
2031-08-30 13.1365 12.8738 13.3993
2031-08-31 13.1306 12.8679 13.3932
2031 September
2031-09-01 13.1743 12.9108 13.4378
2031-09-02 13.2181 12.9538 13.4825
2031-09-03 13.1737 12.9103 13.4372
2031-09-04 13.2176 12.9532 13.4819
2031-09-05 13.2616 12.9964 13.5268
2031-09-06 13.2170 12.9527 13.4814
2031-09-07 13.2610 12.9958 13.5263
2031-09-08 13.2165 12.9522 13.4808
2031-09-09 13.1721 12.9086 13.4355
2031-09-10 13.1432 12.8803 13.4060
2031-09-11 13.1869 12.9232 13.4507
2031-09-12 13.2172 12.9529 13.4816
2031-09-13 13.1728 12.9094 13.4363
2031-09-14 13.1286 12.8660 13.3911
2031-09-15 13.1723 12.9088 13.4357
2031-09-16 13.2161 12.9518 13.4804
2031-09-17 13.2601 12.9949 13.5253
2031-09-18 13.3043 13.0382 13.5704
2031-09-19 13.3486 13.0816 13.6156
2031-09-20 13.3037 13.0377 13.5698
2031-09-21 13.3480 13.0811 13.6150
2031-09-22 13.3925 13.1246 13.6603
2031-09-23 13.3475 13.0805 13.6144
2031-09-24 13.3919 13.1241 13.6597
2031-09-25 13.3469 13.0800 13.6138
2031-09-26 13.3913 13.1235 13.6592
2031-09-27 13.3463 13.0794 13.6133
2031-09-28 13.3908 13.1230 13.6586
2031-09-29 13.3825 13.1148 13.6501
2031-09-30 13.3932 13.1253 13.6611
2031 October
2031-10-01 13.3482 13.0812 13.6152
2031-10-02 13.3926 13.1248 13.6605
2031-10-03 13.3476 13.0807 13.6146
2031-10-04 13.3028 13.0367 13.5688
2031-10-05 13.3471 13.0801 13.6140
2031-10-06 13.3575 13.0904 13.6247
2031-10-07 13.3126 13.0464 13.5789
2031-10-08 13.2679 13.0025 13.5333
2031-10-09 13.2233 12.9588 13.4878
2031-10-10 13.1789 12.9153 13.4424
2031-10-11 13.1346 12.8719 13.3973
2031-10-12 13.0904 12.8286 13.3522
2031-10-13 13.1340 12.8713 13.3967
2031-10-14 13.1778 12.9142 13.4413
2031-10-15 13.1672 12.9038 13.4305
2031-10-16 13.1229 12.8605 13.3854
2031-10-17 13.1232 12.8607 13.3857
2031-10-18 13.1086 12.8464 13.3707
2031-10-19 13.1522 12.8892 13.4152
2031-10-20 13.1960 12.9321 13.4599
2031-10-21 13.1960 12.9321 13.4599
2031-10-22 13.1711 12.9077 13.4345
2031-10-23 13.1268 12.8643 13.3894
2031-10-24 13.1705 12.9071 13.4339
2031-10-25 13.2144 12.9501 13.4787
2031-10-26 13.2555 12.9904 13.5206
2031-10-27 13.2109 12.9467 13.4752
2031-10-28 13.2549 12.9898 13.5200
2031-10-29 13.2104 12.9462 13.4746
2031-10-30 13.1892 12.9254 13.4530
2031-10-31 13.1449 12.8820 13.4078
2031 November
2031-11-01 13.1887 12.9249 13.4524
2031-11-02 13.1944 12.9306 13.4583