Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16.0218 15.7014 16.3422
2030-01-02 15.9672 15.6479 16.2866
2030-01-03 15.9539 15.6349 16.2730
2030-01-04 15.8996 15.5816 16.2176
2030-01-05 15.9516 15.6326 16.2707
2030-01-06 15.8973 15.5794 16.2153
2030-01-07 15.9225 15.6040 16.2409
2030-01-08 15.9514 15.6324 16.2704
2030-01-09 15.8971 15.5792 16.2151
2030-01-10 15.8444 15.5275 16.1612
2030-01-11 15.8435 15.5267 16.1604
2030-01-12 15.8967 15.5787 16.2146
2030-01-13 15.9500 15.6310 16.2690
2030-01-14 15.9113 15.5931 16.2295
2030-01-15 15.9647 15.6454 16.2840
2030-01-16 15.9103 15.5921 16.2285
2030-01-17 15.8561 15.5390 16.1733
2030-01-18 15.8022 15.4861 16.1182
2030-01-19 15.7484 15.4334 16.0633
2030-01-20 15.7441 15.4292 16.0590
2030-01-21 15.7300 15.4154 16.0446
2030-01-22 15.7828 15.4671 16.0984
2030-01-23 15.7576 15.4424 16.0727
2030-01-24 15.7039 15.3898 16.0180
2030-01-25 15.6628 15.3496 15.9761
2030-01-26 15.7086 15.3945 16.0228
2030-01-27 15.6551 15.3420 15.9682
2030-01-28 15.7077 15.3935 16.0218
2030-01-29 15.6542 15.3411 15.9673
2030-01-30 15.7067 15.3926 16.0208
2030-01-31 15.7594 15.4442 16.0746
2030 February
2030-02-01 15.8118 15.4956 16.1281
2030-02-02 15.8649 15.5476 16.1822
2030-02-03 15.9181 15.5997 16.2365
2030-02-04 15.8846 15.5669 16.2023
2030-02-05 15.8305 15.5139 16.1471
2030-02-06 15.8590 15.5418 16.1762
2030-02-07 15.8050 15.4889 16.1211
2030-02-08 15.7512 15.4362 16.0662
2030-02-09 15.7342 15.4195 16.0489
2030-02-10 15.6806 15.3670 15.9942
2030-02-11 15.7100 15.3958 16.0242
2030-02-12 15.6590 15.3458 15.9722
2030-02-13 15.6278 15.3153 15.9404
2030-02-14 15.6757 15.3621 15.9892
2030-02-15 15.7283 15.4137 16.0428
2030-02-16 15.6747 15.3612 15.9882
2030-02-17 15.6213 15.3089 15.9338
2030-02-18 15.5682 15.2568 15.8795
2030-02-19 15.5455 15.2346 15.8565
2030-02-20 15.5977 15.2857 15.9097
2030-02-21 15.5792 15.2677 15.8908
2030-02-22 15.5262 15.2157 15.8367
2030-02-23 15.5129 15.2026 15.8231
2030-02-24 15.5649 15.2536 15.8762
2030-02-25 15.5119 15.2017 15.8222
2030-02-26 15.5044 15.1943 15.8144
2030-02-27 15.4516 15.1425 15.7606
2030-02-28 15.5034 15.1933 15.8135
2030 March
2030-03-01 15.4506 15.1416 15.7596
2030-03-02 15.4459 15.1370 15.7549
2030-03-03 15.4978 15.1878 15.8077
2030-03-04 15.4450 15.1361 15.7539
2030-03-05 15.4367 15.1280 15.7455
2030-03-06 15.3921 15.0843 15.7000
2030-03-07 15.4438 15.1349 15.7527
2030-03-08 15.4956 15.1857 15.8055
2030-03-09 15.4907 15.1809 15.8005
2030-03-10 15.4380 15.1292 15.7467
2030-03-11 15.4317 15.1230 15.7403
2030-03-12 15.3990 15.0910 15.7070
2030-03-13 15.4507 15.1417 15.7597
2030-03-14 15.4277 15.1191 15.7362
2030-03-15 15.4090 15.1008 15.7172
2030-03-16 15.4607 15.1515 15.7699
2030-03-17 15.4590 15.1498 15.7682
2030-03-18 15.4539 15.1448 15.7630
2030-03-19 15.4013 15.0933 15.7093
2030-03-20 15.4530 15.1439 15.7620
2030-03-21 15.4080 15.0998 15.7161
2030-03-22 15.3989 15.0909 15.7069
2030-03-23 15.4505 15.1415 15.7595
2030-03-24 15.5024 15.1923 15.8124
2030-03-25 15.5544 15.2433 15.8655
2030-03-26 15.5014 15.1914 15.8115
2030-03-27 15.4781 15.1686 15.7877
2030-03-28 15.4255 15.1169 15.7340
2030-03-29 15.4663 15.1570 15.7756
2030-03-30 15.4136 15.1054 15.7219
2030-03-31 15.3611 15.0539 15.6684
2030 April
2030-04-01 15.4127 15.1044 15.7209
2030-04-02 15.3668 15.0595 15.6741
2030-04-03 15.3652 15.0579 15.6725
2030-04-04 15.3129 15.0066 15.6192
2030-04-05 15.3257 15.0191 15.6322
2030-04-06 15.3211 15.0147 15.6275
2030-04-07 15.2689 14.9636 15.5743
2030-04-08 15.3202 15.0138 15.6266
2030-04-09 15.3128 15.0066 15.6191
2030-04-10 15.2793 14.9737 15.5849
2030-04-11 15.2884 14.9827 15.5942
2030-04-12 15.2739 14.9684 15.5793
2030-04-13 15.2218 14.9174 15.5263
2030-04-14 15.2018 14.8977 15.5058
2030-04-15 15.2528 14.9477 15.5578
2030-04-16 15.3040 14.9979 15.6100
2030-04-17 15.2518 14.9468 15.5569
2030-04-18 15.1999 14.8959 15.5039
2030-04-19 15.1482 14.8452 15.4511
2030-04-20 15.1615 14.8583 15.4648
2030-04-21 15.1424 14.8396 15.4453
2030-04-22 15.0909 14.7890 15.3927
2030-04-23 15.1036 14.8015 15.4057
2030-04-24 15.0522 14.7511 15.3532
2030-04-25 15.0178 14.7174 15.3181
2030-04-26 14.9666 14.6673 15.2660
2030-04-27 14.9157 14.6174 15.2140
2030-04-28 14.8649 14.5676 15.1622
2030-04-29 14.8143 14.5180 15.1106
2030-04-30 14.8640 14.5667 15.1613
2030 May
2030-05-01 14.9023 14.6042 15.2003
2030-05-02 14.9311 14.6324 15.2297
2030-05-03 14.8802 14.5826 15.1778
2030-05-04 14.8332 14.5365 15.1298
2030-05-05 14.7826 14.4870 15.0783
2030-05-06 14.8176 14.5213 15.1140
2030-05-07 14.8673 14.5700 15.1647
2030-05-08 14.8167 14.5204 15.1131
2030-05-09 14.7959 14.4999 15.0918
2030-05-10 14.7455 14.4506 15.0404
2030-05-11 14.6953 14.4014 14.9892
2030-05-12 14.7446 14.4497 15.0395
2030-05-13 14.7912 14.4954 15.0871
2030-05-14 14.7770 14.4814 15.0725
2030-05-15 14.7267 14.4321 15.0212
2030-05-16 14.7761 14.4805 15.0716
2030-05-17 14.8189 14.5226 15.1153
2030-05-18 14.8687 14.5713 15.1660
2030-05-19 14.8703 14.5729 15.1678
2030-05-20 14.8197 14.5233 15.1161
2030-05-21 14.8428 14.5459 15.1396
2030-05-22 14.7922 14.4964 15.0881
2030-05-23 14.7708 14.4754 15.0662
2030-05-24 14.7981 14.5021 15.0941
2030-05-25 14.7826 14.4869 15.0782
2030-05-26 14.7323 14.4376 15.0269
2030-05-27 14.6865 14.3928 14.9802
2030-05-28 14.7004 14.4064 14.9944
2030-05-29 14.6620 14.3687 14.9552
2030-05-30 14.7112 14.4169 15.0054
2030-05-31 14.6776 14.3840 14.9711
2030 June
2030-06-01 14.6276 14.3351 14.9202
2030-06-02 14.5778 14.2863 14.8694
2030-06-03 14.5484 14.2574 14.8394
2030-06-04 14.5496 14.2586 14.8406
2030-06-05 14.5984 14.3064 14.8904
2030-06-06 14.5580 14.2669 14.8492
2030-06-07 14.6069 14.3147 14.8990
2030-06-08 14.5572 14.2660 14.8483
2030-06-09 14.6060 14.3139 14.8981
2030-06-10 14.6250 14.3325 14.9175
2030-06-11 14.5752 14.2837 14.8667
2030-06-12 14.5894 14.2977 14.8812
2030-06-13 14.5398 14.2490 14.8306
2030-06-14 14.5679 14.2766 14.8593
2030-06-15 14.6019 14.3098 14.8939
2030-06-16 14.5522 14.2611 14.8432
2030-06-17 14.5466 14.2557 14.8375
2030-06-18 14.5256 14.2351 14.8161
2030-06-19 14.4862 14.1964 14.7759
2030-06-20 14.5118 14.2216 14.8020
2030-06-21 14.5453 14.2544 14.8362
2030-06-22 14.4958 14.2059 14.7857
2030-06-23 14.5445 14.2536 14.8353
2030-06-24 14.5932 14.3014 14.8851
2030-06-25 14.6422 14.3494 14.9350
2030-06-26 14.5924 14.3005 14.8842
2030-06-27 14.6413 14.3485 14.9341
2030-06-28 14.5915 14.2996 14.8833
2030-06-29 14.6137 14.3214 14.9060
2030-06-30 14.5639 14.2727 14.8552
2030 July
2030-07-01 14.5440 14.2531 14.8349
2030-07-02 14.4945 14.2046 14.7844
2030-07-03 14.4725 14.1831 14.7620
2030-07-04 14.5003 14.2103 14.7903
2030-07-05 14.5489 14.2579 14.8399
2030-07-06 14.4994 14.2094 14.7894
2030-07-07 14.5227 14.2323 14.8132
2030-07-08 14.5680 14.2767 14.8594
2030-07-09 14.5801 14.2885 14.8717
2030-07-10 14.5304 14.2398 14.8210
2030-07-11 14.5126 14.2223 14.8028
2030-07-12 14.4632 14.1739 14.7524
2030-07-13 14.4358 14.1471 14.7245
2030-07-14 14.4476 14.1587 14.7366
2030-07-15 14.4961 14.2062 14.7860
2030-07-16 14.4468 14.1578 14.7357
2030-07-17 14.4471 14.1582 14.7360
2030-07-18 14.3979 14.1100 14.6859
2030-07-19 14.4291 14.1405 14.7177
2030-07-20 14.4775 14.1879 14.7670
2030-07-21 14.4282 14.1396 14.7168
2030-07-22 14.4766 14.1871 14.7661
2030-07-23 14.4273 14.1388 14.7159
2030-07-24 14.4032 14.1151 14.6912
2030-07-25 14.3541 14.0671 14.6412
2030-07-26 14.4023 14.1143 14.6903
2030-07-27 14.3533 14.0662 14.6403
2030-07-28 14.4014 14.1134 14.6894
2030-07-29 14.4497 14.1607 14.7387
2030-07-30 14.4982 14.2082 14.7882
2030-07-31 14.4488 14.1599 14.7378
2030 August
2030-08-01 14.4569 14.1677 14.7460
2030-08-02 14.4173 14.1290 14.7057
2030-08-03 14.3682 14.0809 14.6556
2030-08-04 14.3826 14.0950 14.6703
2030-08-05 14.3519 14.0648 14.6389
2030-08-06 14.3153 14.0290 14.6016
2030-08-07 14.2665 13.9812 14.5519
2030-08-08 14.2180 13.9336 14.5023
2030-08-09 14.2657 13.9803 14.5510
2030-08-10 14.3135 14.0272 14.5998
2030-08-11 14.3001 14.0141 14.5861
2030-08-12 14.2642 13.9789 14.5495
2030-08-13 14.2156 13.9313 14.4999
2030-08-14 14.1672 13.8839 14.4506
2030-08-15 14.1190 13.8366 14.4014
2030-08-16 14.1338 13.8511 14.4165
2030-08-17 14.1812 13.8976 14.4648
2030-08-18 14.2288 13.9442 14.5134
2030-08-19 14.2765 13.9910 14.5620
2030-08-20 14.3244 14.0379 14.6109
2030-08-21 14.2756 13.9901 14.5612
2030-08-22 14.2270 13.9425 14.5116
2030-08-23 14.2748 13.9893 14.5603
2030-08-24 14.3149 14.0286 14.6012
2030-08-25 14.3488 14.0618 14.6357
2030-08-26 14.3374 14.0507 14.6242
2030-08-27 14.3687 14.0813 14.6560
2030-08-28 14.4169 14.1285 14.7052
2030-08-29 14.3678 14.0804 14.6551
2030-08-30 14.3189 14.0325 14.6052
2030-08-31 14.3669 14.0796 14.6542
2030 September
2030-09-01 14.3794 14.0918 14.6670
2030-09-02 14.3304 14.0438 14.6170
2030-09-03 14.2988 14.0128 14.5848
2030-09-04 14.2501 13.9651 14.5351
2030-09-05 14.2016 13.9176 14.4857
2030-09-06 14.1878 13.9041 14.4716
2030-09-07 14.2021 13.9180 14.4861
2030-09-08 14.1600 13.8768 14.4432
2030-09-09 14.1961 13.9121 14.4800
2030-09-10 14.2437 13.9588 14.5286
2030-09-11 14.1952 13.9113 14.4791
2030-09-12 14.1738 13.8904 14.4573
2030-09-13 14.2214 13.9370 14.5058
2030-09-14 14.1730 13.8895 14.4564
2030-09-15 14.1247 13.8422 14.4072
2030-09-16 14.0766 13.7951 14.3582
2030-09-17 14.0287 13.7481 14.3093
2030-09-18 14.0758 13.7943 14.3573
2030-09-19 14.0278 13.7473 14.3084
2030-09-20 14.0749 13.7934 14.3564
2030-09-21 14.0859 13.8042 14.3676
2030-09-22 14.1332 13.8505 14.4159
2030-09-23 14.1806 13.8970 14.4642
2030-09-24 14.1323 13.8497 14.4150
2030-09-25 14.0908 13.8090 14.3726
2030-09-26 14.1296 13.8470 14.4122
2030-09-27 14.1501 13.8671 14.4331
2030-09-28 14.1976 13.9136 14.4815
2030-09-29 14.2452 13.9603 14.5301
2030-09-30 14.1967 13.9128 14.4807
2030 October
2030-10-01 14.1641 13.8808 14.4474
2030-10-02 14.1159 13.8336 14.3982
2030-10-03 14.0678 13.7865 14.3492
2030-10-04 14.0199 13.7395 14.3003
2030-10-05 13.9722 13.6928 14.2516
2030-10-06 14.0191 13.7387 14.2995
2030-10-07 14.0589 13.7778 14.3401
2030-10-08 14.1061 13.8240 14.3882
2030-10-09 14.0581 13.7769 14.3392
2030-10-10 14.1053 13.8231 14.3874
2030-10-11 14.1526 13.8695 14.4356
2030-10-12 14.1044 13.8223 14.3865
2030-10-13 14.1517 13.8687 14.4347
2030-10-14 14.1967 13.9128 14.4806
2030-10-15 14.2000 13.9160 14.4840
2030-10-16 14.1893 13.9055 14.4731
2030-10-17 14.1410 13.8582 14.4238
2030-10-18 14.1659 13.8826 14.4492
2030-10-19 14.2134 13.9292 14.4977
2030-10-20 14.2363 13.9516 14.5211
2030-10-21 14.1879 13.9041 14.4716
2030-10-22 14.1396 13.8568 14.4224
2030-10-23 14.0914 13.8096 14.3732
2030-10-24 14.1387 13.8559 14.4215
2030-10-25 14.1773 13.8937 14.4608
2030-10-26 14.2248 13.9403 14.5093
2030-10-27 14.2726 13.9871 14.5580
2030-10-28 14.2584 13.9733 14.5436
2030-10-29 14.2553 13.9702 14.5404
2030-10-30 14.2852 13.9995 14.5709
2030-10-31 14.3331 14.0464 14.6198
2030 November
2030-11-01 14.3812 14.0936 14.6688
2030-11-02 14.3322 14.0456 14.6189
2030-11-03 14.3803 14.0927 14.6679
2030-11-04 14.4285 14.1400 14.7171
2030-11-05 14.3876 14.0999 14.6754
2030-11-06 14.4210 14.1326 14.7094
2030-11-07 14.4135 14.1252 14.7018
2030-11-08 14.3644 14.0771 14.6517
2030-11-09 14.3155 14.0292 14.6018
2030-11-10 14.2668 13.9814 14.5521
2030-11-11 14.2488 13.9638 14.5338
2030-11-12 14.2966 14.0107 14.5825
2030-11-13 14.2567 13.9716 14.5419
2030-11-14 14.3046 14.0185 14.5907
2030-11-15 14.3526 14.0655 14.6396
2030-11-16 14.3186 14.0323 14.6050
2030-11-17 14.2699 13.9845 14.5553
2030-11-18 14.3178 14.0314 14.6041
2030-11-19 14.2690 13.9836 14.5544
2030-11-20 14.3056 14.0195 14.5917
2030-11-21 14.3536 14.0665 14.6406
2030-11-22 14.3125 14.0263 14.5988
2030-11-23 14.2638 13.9785 14.5491
2030-11-24 14.3117 14.0254 14.5979
2030-11-25 14.2629 13.9777 14.5482
2030-11-26 14.2730 13.9875 14.5585
2030-11-27 14.2244 13.9399 14.5089
2030-11-28 14.2721 13.9867 14.5576
2030-11-29 14.3200 14.0336 14.6064
2030-11-30 14.2787 13.9931 14.5643
2030 December
2030-12-01 14.2451 13.9602 14.5300
2030-12-02 14.2408 13.9560 14.5256
2030-12-03 14.2795 13.9939 14.5651
2030-12-04 14.2589 13.9738 14.5441
2030-12-05 14.2104 13.9262 14.4946
2030-12-06 14.1756 13.8921 14.4591
2030-12-07 14.2231 13.9387 14.5076
2030-12-08 14.2231 13.9386 14.5076
2030-12-09 14.1747 13.8912 14.4582
2030-12-10 14.2222 13.9378 14.5067
2030-12-11 14.2699 13.9845 14.5553
2030-12-12 14.2214 13.9369 14.5058
2030-12-13 14.2427 13.9579 14.5276
2030-12-14 14.1943 13.9104 14.4781
2030-12-15 14.1459 13.8630 14.4288
2030-12-16 14.1295 13.8469 14.4121
2030-12-17 14.0906 13.8088 14.3724
2030-12-18 14.0934 13.8115 14.3752
2030-12-19 14.0454 13.7645 14.3263
2030-12-20 13.9976 13.7176 14.2775
2030-12-21 14.0088 13.7286 14.2889
2030-12-22 14.0026 13.7225 14.2826
2030-12-23 13.9549 13.6758 14.2340
2030-12-24 13.9478 13.6688 14.2267
2030-12-25 13.9080 13.6298 14.1861
2030-12-26 13.9546 13.6755 14.2337
2030-12-27 13.9071 13.6290 14.1853
2030-12-28 13.8858 13.6081 14.1635
2030-12-29 13.8385 13.5618 14.1153
2030-12-30 13.7914 13.5156 14.0672
2030-12-31 13.8377 13.5609 14.1144