> Page 2: EUR/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8376 3.7608 3.9143
2027-01-02 3.8530 3.7759 3.9301
2027-01-03 3.8311 3.7545 3.9077
2027-01-04 3.8098 3.7337 3.8860
2027-01-05 3.8315 3.7549 3.9081
2027-01-06 3.8097 3.7335 3.8859
2027-01-07 3.8313 3.7547 3.9080
2027-01-08 3.8415 3.7647 3.9183
2027-01-09 3.8543 3.7772 3.9314
2027-01-10 3.8510 3.7740 3.9281
2027-01-11 3.8463 3.7694 3.9232
2027-01-12 3.8682 3.7908 3.9455
2027-01-13 3.8750 3.7975 3.9525
2027-01-14 3.8530 3.7759 3.9301
2027-01-15 3.8311 3.7544 3.9077
2027-01-16 3.8093 3.7331 3.8855
2027-01-17 3.8309 3.7543 3.9075
2027-01-18 3.8517 3.7746 3.9287
2027-01-19 3.8735 3.7961 3.9510
2027-01-20 3.8515 3.7745 3.9285
2027-01-21 3.8466 3.7696 3.9235
2027-01-22 3.8247 3.7482 3.9012
2027-01-23 3.8388 3.7620 3.9155
2027-01-24 3.8169 3.7406 3.8933
2027-01-25 3.8061 3.7300 3.8822
2027-01-26 3.7845 3.7088 3.8602
2027-01-27 3.8060 3.7299 3.8821
2027-01-28 3.7888 3.7130 3.8646
2027-01-29 3.7672 3.6919 3.8426
2027-01-30 3.7887 3.7129 3.8644
2027-01-31 3.7671 3.6918 3.8424
2027 February
2027-02-01 3.7885 3.7127 3.8643
2027-02-02 3.7760 3.7005 3.8515
2027-02-03 3.7974 3.7215 3.8734
2027-02-04 3.7758 3.7003 3.8513
2027-02-05 3.7646 3.6893 3.8399
2027-02-06 3.7581 3.6829 3.8332
2027-02-07 3.7794 3.7038 3.8550
2027-02-08 3.8009 3.7249 3.8769
2027-02-09 3.7793 3.7037 3.8549
2027-02-10 3.8008 3.7247 3.8768
2027-02-11 3.7791 3.7036 3.8547
2027-02-12 3.7734 3.6979 3.8489
2027-02-13 3.7949 3.7190 3.8708
2027-02-14 3.8164 3.7401 3.8927
2027-02-15 3.7947 3.7188 3.8706
2027-02-16 3.8163 3.7399 3.8926
2027-02-17 3.7987 3.7227 3.8746
2027-02-18 3.7770 3.7015 3.8526
2027-02-19 3.7985 3.7225 3.8745
2027-02-20 3.7769 3.7014 3.8524
2027-02-21 3.7618 3.6866 3.8371
2027-02-22 3.7832 3.7075 3.8589
2027-02-23 3.8047 3.7286 3.8808
2027-02-24 3.8024 3.7263 3.8784
2027-02-25 3.7807 3.7051 3.8564
2027-02-26 3.8022 3.7262 3.8783
2027-02-27 3.7898 3.7140 3.8655
2027-02-28 3.7688 3.6934 3.8442
2027 March
2027-03-01 3.7714 3.6960 3.8468
2027-03-02 3.7928 3.7170 3.8687
2027-03-03 3.8004 3.7244 3.8764
2027-03-04 3.7899 3.7141 3.8657
2027-03-05 3.7871 3.7113 3.8628
2027-03-06 3.7754 3.6998 3.8509
2027-03-07 3.7968 3.7209 3.8727
2027-03-08 3.7752 3.6997 3.8507
2027-03-09 3.7967 3.7207 3.8726
2027-03-10 3.8181 3.7417 3.8944
2027-03-11 3.7964 3.7204 3.8723
2027-03-12 3.8179 3.7416 3.8943
2027-03-13 3.8396 3.7628 3.9164
2027-03-14 3.8386 3.7619 3.9154
2027-03-15 3.8290 3.7524 3.9056
2027-03-16 3.8508 3.7737 3.9278
2027-03-17 3.8289 3.7523 3.9054
2027-03-18 3.8506 3.7736 3.9276
2027-03-19 3.8725 3.7950 3.9499
2027-03-20 3.8767 3.7991 3.9542
2027-03-21 3.8987 3.8207 3.9767
2027-03-22 3.8765 3.7990 3.9540
2027-03-23 3.8985 3.8206 3.9765
2027-03-24 3.8763 3.7988 3.9539
2027-03-25 3.8984 3.8204 3.9763
2027-03-26 3.8762 3.7987 3.9537
2027-03-27 3.8541 3.7771 3.9312
2027-03-28 3.8760 3.7985 3.9536
2027-03-29 3.8767 3.7991 3.9542
2027-03-30 3.8987 3.8207 3.9767
2027-03-31 3.8765 3.7990 3.9540
2027 April
2027-04-01 3.8545 3.7774 3.9315
2027-04-02 3.8764 3.7988 3.9539
2027-04-03 3.8644 3.7871 3.9417
2027-04-04 3.8863 3.8086 3.9641
2027-04-05 3.8959 3.8180 3.9738
2027-04-06 3.8738 3.7963 3.9512
2027-04-07 3.8719 3.7945 3.9494
2027-04-08 3.8939 3.8160 3.9718
2027-04-09 3.8871 3.8093 3.9648
2027-04-10 3.8649 3.7876 3.9422
2027-04-11 3.8454 3.7685 3.9223
2027-04-12 3.8625 3.7853 3.9398
2027-04-13 3.8494 3.7724 3.9264
2027-04-14 3.8275 3.7509 3.9040
2027-04-15 3.8057 3.7296 3.8818
2027-04-16 3.7859 3.7102 3.8616
2027-04-17 3.8074 3.7313 3.8836
2027-04-18 3.7858 3.7100 3.8615
2027-04-19 3.7642 3.6889 3.8395
2027-04-20 3.7856 3.7099 3.8613
2027-04-21 3.7976 3.7216 3.8735
2027-04-22 3.8051 3.7290 3.8812
2027-04-23 3.7835 3.7078 3.8591
2027-04-24 3.7890 3.7133 3.8648
2027-04-25 3.7931 3.7173 3.8690
2027-04-26 3.7716 3.6961 3.8470
2027-04-27 3.7930 3.7171 3.8689
2027-04-28 3.7780 3.7024 3.8535
2027-04-29 3.7565 3.6813 3.8316
2027-04-30 3.7674 3.6920 3.8427
2027 May
2027-05-01 3.7459 3.6710 3.8209
2027-05-02 3.7672 3.6919 3.8426
2027-05-03 3.7746 3.6991 3.8501
2027-05-04 3.7961 3.7201 3.8720
2027-05-05 3.7745 3.6990 3.8499
2027-05-06 3.7591 3.6839 3.8343
2027-05-07 3.7805 3.7049 3.8561
2027-05-08 3.7590 3.6838 3.8341
2027-05-09 3.7803 3.7047 3.8559
2027-05-10 3.8018 3.7258 3.8778
2027-05-11 3.7802 3.7046 3.8558
2027-05-12 3.8017 3.7256 3.8777
2027-05-13 3.8233 3.7468 3.8997
2027-05-14 3.8015 3.7255 3.8775
2027-05-15 3.7799 3.7043 3.8555
2027-05-16 3.7584 3.6832 3.8335
2027-05-17 3.7797 3.7041 3.8553
2027-05-18 3.8012 3.7252 3.8772
2027-05-19 3.8177 3.7414 3.8941
2027-05-20 3.8362 3.7595 3.9129
2027-05-21 3.8144 3.7381 3.8907
2027-05-22 3.8361 3.7593 3.9128
2027-05-23 3.8506 3.7736 3.9276
2027-05-24 3.8287 3.7521 3.9052
2027-05-25 3.8504 3.7734 3.9274
2027-05-26 3.8579 3.7807 3.9351
2027-05-27 3.8359 3.7592 3.9127
2027-05-28 3.8577 3.7806 3.9349
2027-05-29 3.8576 3.7805 3.9348
2027-05-30 3.8446 3.7677 3.9215
2027-05-31 3.8227 3.7462 3.8991
2027 June
2027-06-01 3.8444 3.7675 3.9213
2027-06-02 3.8601 3.7829 3.9373
2027-06-03 3.8804 3.8028 3.9580
2027-06-04 3.8601 3.7829 3.9373
2027-06-05 3.8497 3.7728 3.9267
2027-06-06 3.8455 3.7686 3.9224
2027-06-07 3.8304 3.7538 3.9070
2027-06-08 3.8371 3.7604 3.9139
2027-06-09 3.8153 3.7390 3.8916
2027-06-10 3.7936 3.7177 3.8695
2027-06-11 3.8151 3.7388 3.8914
2027-06-12 3.8368 3.7601 3.9136
2027-06-13 3.8417 3.7649 3.9186
2027-06-14 3.8246 3.7481 3.9011
2027-06-15 3.8028 3.7268 3.8789
2027-06-16 3.8244 3.7479 3.9009
2027-06-17 3.8027 3.7266 3.8787
2027-06-18 3.8035 3.7274 3.8795
2027-06-19 3.8094 3.7332 3.8856
2027-06-20 3.7877 3.7120 3.8635
2027-06-21 3.7662 3.6908 3.8415
2027-06-22 3.7876 3.7118 3.8633
2027-06-23 3.7711 3.6957 3.8465
2027-06-24 3.7497 3.6747 3.8246
2027-06-25 3.7559 3.6808 3.8310
2027-06-26 3.7773 3.7017 3.8528
2027-06-27 3.7688 3.6934 3.8442
2027-06-28 3.7721 3.6967 3.8476
2027-06-29 3.7816 3.7059 3.8572
2027-06-30 3.7601 3.6849 3.8353
2027 July
2027-07-01 3.7814 3.7058 3.8571
2027-07-02 3.7907 3.7149 3.8665
2027-07-03 3.8122 3.7360 3.8885
2027-07-04 3.8339 3.7572 3.9106
2027-07-05 3.8121 3.7358 3.8883
2027-07-06 3.8337 3.7571 3.9104
2027-07-07 3.8398 3.7630 3.9166
2027-07-08 3.8609 3.7837 3.9381
2027-07-09 3.8389 3.7622 3.9157
2027-07-10 3.8171 3.7408 3.8934
2027-07-11 3.8388 3.7620 3.9156
2027-07-12 3.8552 3.7781 3.9323
2027-07-13 3.8333 3.7566 3.9100
2027-07-14 3.8115 3.7353 3.8877
2027-07-15 3.7898 3.7140 3.8656
2027-07-16 3.8113 3.7351 3.8876
2027-07-17 3.7896 3.7139 3.8654
2027-07-18 3.8112 3.7350 3.8874
2027-07-19 3.8231 3.7467 3.8996
2027-07-20 3.8014 3.7254 3.8774
2027-07-21 3.8230 3.7465 3.8994
2027-07-22 3.8142 3.7379 3.8905
2027-07-23 3.8051 3.7290 3.8812
2027-07-24 3.8256 3.7491 3.9021
2027-07-25 3.8038 3.7278 3.8799
2027-07-26 3.8255 3.7490 3.9020
2027-07-27 3.8150 3.7387 3.8913
2027-07-28 3.8070 3.7308 3.8831
2027-07-29 3.7853 3.7096 3.8610
2027-07-30 3.7798 3.7042 3.8554
2027-07-31 3.8013 3.7252 3.8773
2027 August
2027-08-01 3.7969 3.7210 3.8728
2027-08-02 3.8118 3.7356 3.8880
2027-08-03 3.7901 3.7143 3.8659
2027-08-04 3.7685 3.6932 3.8439
2027-08-05 3.7900 3.7142 3.8658
2027-08-06 3.8115 3.7353 3.8877
2027-08-07 3.7898 3.7140 3.8656
2027-08-08 3.8113 3.7351 3.8876
2027-08-09 3.7897 3.7139 3.8654
2027-08-10 3.8088 3.7327 3.8850
2027-08-11 3.8039 3.7278 3.8800
2027-08-12 3.8204 3.7440 3.8968
2027-08-13 3.8147 3.7384 3.8910
2027-08-14 3.7930 3.7171 3.8689
2027-08-15 3.8146 3.7383 3.8908
2027-08-16 3.8115 3.7353 3.8878
2027-08-17 3.8116 3.7353 3.8878
2027-08-18 3.8320 3.7554 3.9087
2027-08-19 3.8102 3.7340 3.8864
2027-08-20 3.8319 3.7553 3.9085
2027-08-21 3.8168 3.7405 3.8931
2027-08-22 3.8235 3.7471 3.9000
2027-08-23 3.8018 3.7257 3.8778
2027-08-24 3.7801 3.7045 3.8557
2027-08-25 3.7909 3.7151 3.8668
2027-08-26 3.8067 3.7306 3.8829
2027-08-27 3.8232 3.7467 3.8997
2027-08-28 3.8014 3.7254 3.8775
2027-08-29 3.7895 3.7137 3.8653
2027-08-30 3.7904 3.7145 3.8662
2027-08-31 3.7688 3.6934 3.8442
2027 September
2027-09-01 3.7902 3.7144 3.8660
2027-09-02 3.7809 3.7053 3.8565
2027-09-03 3.7594 3.6842 3.8346
2027-09-04 3.7807 3.7051 3.8563
2027-09-05 3.7792 3.7036 3.8548
2027-09-06 3.7725 3.6970 3.8479
2027-09-07 3.7561 3.6810 3.8312
2027-09-08 3.7347 3.6600 3.8094
2027-09-09 3.7559 3.6808 3.8311
2027-09-10 3.7441 3.6692 3.8190
2027-09-11 3.7410 3.6662 3.8158
2027-09-12 3.7623 3.6870 3.8375
2027-09-13 3.7409 3.6660 3.8157
2027-09-14 3.7621 3.6869 3.8374
2027-09-15 3.7602 3.6850 3.8354
2027-09-16 3.7542 3.6791 3.8293
2027-09-17 3.7697 3.6943 3.8451
2027-09-18 3.7482 3.6733 3.8232
2027-09-19 3.7695 3.6941 3.8449
2027-09-20 3.7615 3.6863 3.8367
2027-09-21 3.7829 3.7072 3.8586
2027-09-22 3.7614 3.6861 3.8366
2027-09-23 3.7809 3.7053 3.8565
2027-09-24 3.8024 3.7263 3.8784
2027-09-25 3.8240 3.7475 3.9005
2027-09-26 3.8290 3.7524 3.9056
2027-09-27 3.8233 3.7469 3.8998
2027-09-28 3.8016 3.7255 3.8776
2027-09-29 3.8232 3.7467 3.8996
2027-09-30 3.8101 3.7339 3.8863
2027 October
2027-10-01 3.7884 3.7127 3.8642
2027-10-02 3.8100 3.7338 3.8862
2027-10-03 3.7883 3.7125 3.8641
2027-10-04 3.8098 3.7336 3.8860
2027-10-05 3.7881 3.7124 3.8639
2027-10-06 3.7761 3.7006 3.8517
2027-10-07 3.7751 3.6996 3.8506
2027-10-08 3.7537 3.6786 3.8287
2027-10-09 3.7750 3.6995 3.8505
2027-10-10 3.7622 3.6870 3.8375
2027-10-11 3.7650 3.6897 3.8403
2027-10-12 3.7436 3.6687 3.8185
2027-10-13 3.7223 3.6479 3.7968
2027-10-14 3.7435 3.6686 3.8183
2027-10-15 3.7346 3.6599 3.8093
2027-10-16 3.7558 3.6807 3.8309
2027-10-17 3.7408 3.6660 3.8156
2027-10-18 3.7195 3.6451 3.7939
2027-10-19 3.7406 3.6658 3.8154
2027-10-20 3.7559 3.6808 3.8311
2027-10-21 3.7473 3.6723 3.8222
2027-10-22 3.7470 3.6720 3.8219
2027-10-23 3.7683 3.6929 3.8436
2027-10-24 3.7468 3.6719 3.8218
2027-10-25 3.7373 3.6626 3.8121
2027-10-26 3.7161 3.6417 3.7904
2027-10-27 3.7284 3.6538 3.8030
2027-10-28 3.7272 3.6527 3.8018
2027-10-29 3.7484 3.6734 3.8234
2027-10-30 3.7576 3.6824 3.8327
2027-10-31 3.7465 3.6716 3.8215
2027 November
2027-11-01 3.7252 3.6507 3.7997
2027-11-02 3.7376 3.6628 3.8123
2027-11-03 3.7163 3.6420 3.7906