Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.0401 3.9593 4.1209
2029-01-02 4.0419 3.9611 4.1227
2029-01-03 4.0325 3.9518 4.1131
2029-01-04 4.0553 3.9741 4.1364
2029-01-05 4.0738 3.9923 4.1552
2029-01-06 4.0863 4.0045 4.1680
2029-01-07 4.0633 3.9820 4.1445
2029-01-08 4.0602 3.9790 4.1415
2029-01-09 4.0610 3.9797 4.1422
2029-01-10 4.0800 3.9984 4.1616
2029-01-11 4.0848 4.0031 4.1665
2029-01-12 4.0911 4.0092 4.1729
2029-01-13 4.1055 4.0233 4.1876
2029-01-14 4.0824 4.0007 4.1640
2029-01-15 4.0824 4.0007 4.1640
2029-01-16 4.0807 3.9991 4.1623
2029-01-17 4.0700 3.9886 4.1514
2029-01-18 4.0549 3.9738 4.1360
2029-01-19 4.0486 3.9677 4.1296
2029-01-20 4.0524 3.9713 4.1334
2029-01-21 4.0524 3.9713 4.1334
2029-01-22 4.0466 3.9656 4.1275
2029-01-23 4.0651 3.9838 4.1464
2029-01-24 4.0738 3.9923 4.1552
2029-01-25 4.0509 3.9698 4.1319
2029-01-26 4.0281 3.9475 4.1086
2029-01-27 4.0508 3.9698 4.1318
2029-01-28 4.0508 3.9698 4.1318
2029-01-29 4.0560 3.9749 4.1372
2029-01-30 4.0619 3.9807 4.1431
2029-01-31 4.0725 3.9911 4.1540
2029 February
2029-02-01 4.0917 4.0099 4.1736
2029-02-02 4.0839 4.0022 4.1656
2029-02-03 4.0631 3.9818 4.1443
2029-02-04 4.0631 3.9818 4.1443
2029-02-05 4.0604 3.9792 4.1416
2029-02-06 4.0834 4.0017 4.1650
2029-02-07 4.0604 3.9792 4.1416
2029-02-08 4.0376 3.9568 4.1183
2029-02-09 4.0360 3.9552 4.1167
2029-02-10 4.0588 3.9776 4.1399
2029-02-11 4.0588 3.9776 4.1399
2029-02-12 4.0655 3.9842 4.1468
2029-02-13 4.0884 4.0067 4.1702
2029-02-14 4.0654 3.9841 4.1467
2029-02-15 4.0825 4.0009 4.1642
2029-02-16 4.0960 4.0141 4.1780
2029-02-17 4.0730 3.9915 4.1545
2029-02-18 4.0709 3.9895 4.1523
2029-02-19 4.0801 3.9985 4.1617
2029-02-20 4.0584 3.9772 4.1395
2029-02-21 4.0729 3.9915 4.1544
2029-02-22 4.0959 4.0140 4.1778
2029-02-23 4.1066 4.0244 4.1887
2029-02-24 4.1199 4.0375 4.2023
2029-02-25 4.1199 4.0375 4.2023
2029-02-26 4.1193 4.0369 4.2017
2029-02-27 4.1021 4.0201 4.1841
2029-02-28 4.0790 3.9975 4.1606
2029 March
2029-03-01 4.0561 3.9750 4.1372
2029-03-02 4.0333 3.9526 4.1140
2029-03-03 4.0561 3.9750 4.1372
2029-03-04 4.0333 3.9526 4.1139
2029-03-05 4.0366 3.9559 4.1174
2029-03-06 4.0457 3.9648 4.1266
2029-03-07 4.0532 3.9721 4.1342
2029-03-08 4.0761 3.9945 4.1576
2029-03-09 4.0814 3.9998 4.1631
2029-03-10 4.0695 3.9881 4.1509
2029-03-11 4.0707 3.9893 4.1521
2029-03-12 4.0757 3.9942 4.1572
2029-03-13 4.0771 3.9956 4.1587
2029-03-14 4.0560 3.9749 4.1371
2029-03-15 4.0589 3.9777 4.1401
2029-03-16 4.0532 3.9721 4.1343
2029-03-17 4.0708 3.9894 4.1522
2029-03-18 4.0600 3.9788 4.1412
2029-03-19 4.0583 3.9771 4.1394
2029-03-20 4.0741 3.9927 4.1556
2029-03-21 4.0718 3.9904 4.1533
2029-03-22 4.0489 3.9680 4.1299
2029-03-23 4.0262 3.9457 4.1067
2029-03-24 4.0489 3.9679 4.1299
2029-03-25 4.0489 3.9679 4.1299
2029-03-26 4.0508 3.9698 4.1318
2029-03-27 4.0731 3.9917 4.1546
2029-03-28 4.0788 3.9972 4.1604
2029-03-29 4.0730 3.9915 4.1545
2029-03-30 4.0673 3.9860 4.1486
2029-03-31 4.0529 3.9718 4.1339
2029 April
2029-04-01 4.0565 3.9754 4.1376
2029-04-02 4.0337 3.9530 4.1144
2029-04-03 4.0383 3.9576 4.1191
2029-04-04 4.0611 3.9799 4.1424
2029-04-05 4.0514 3.9703 4.1324
2029-04-06 4.0727 3.9912 4.1541
2029-04-07 4.0872 4.0055 4.1690
2029-04-08 4.1066 4.0244 4.1887
2029-04-09 4.0943 4.0124 4.1762
2029-04-10 4.1174 4.0351 4.1998
2029-04-11 4.0943 4.0125 4.1762
2029-04-12 4.0810 3.9994 4.1627
2029-04-13 4.0675 3.9862 4.1489
2029-04-14 4.0905 4.0087 4.1723
2029-04-15 4.0924 4.0105 4.1742
2029-04-16 4.0926 4.0108 4.1745
2029-04-17 4.0793 3.9977 4.1609
2029-04-18 4.0690 3.9876 4.1503
2029-04-19 4.0596 3.9784 4.1408
2029-04-20 4.0800 3.9984 4.1616
2029-04-21 4.1030 4.0209 4.1851
2029-04-22 4.1262 4.0437 4.2087
2029-04-23 4.1198 4.0374 4.2022
2029-04-24 4.1284 4.0458 4.2110
2029-04-25 4.1052 4.0231 4.1873
2029-04-26 4.1188 4.0364 4.2011
2029-04-27 4.0956 4.0137 4.1775
2029-04-28 4.0909 4.0091 4.1727
2029-04-29 4.0843 4.0026 4.1660
2029-04-30 4.0783 3.9967 4.1598
2029 May
2029-05-01 4.1013 4.0193 4.1833
2029-05-02 4.0782 3.9967 4.1598
2029-05-03 4.1013 4.0193 4.1833
2029-05-04 4.1186 4.0363 4.2010
2029-05-05 4.1164 4.0341 4.1987
2029-05-06 4.0933 4.0114 4.1751
2029-05-07 4.1164 4.0340 4.1987
2029-05-08 4.1278 4.0452 4.2103
2029-05-09 4.1511 4.0681 4.2341
2029-05-10 4.1580 4.0749 4.2412
2029-05-11 4.1815 4.0979 4.2652
2029-05-12 4.1580 4.0749 4.2412
2029-05-13 4.1346 4.0519 4.2173
2029-05-14 4.1561 4.0729 4.2392
2029-05-15 4.1795 4.0959 4.2631
2029-05-16 4.1787 4.0951 4.2622
2029-05-17 4.1860 4.1022 4.2697
2029-05-18 4.1887 4.1049 4.2724
2029-05-19 4.1943 4.1104 4.2782
2029-05-20 4.2108 4.1266 4.2950
2029-05-21 4.2176 4.1332 4.3019
2029-05-22 4.2414 4.1566 4.3262
2029-05-23 4.2654 4.1801 4.3507
2029-05-24 4.2549 4.1698 4.3400
2029-05-25 4.2331 4.1485 4.3178
2029-05-26 4.2490 4.1640 4.3339
2029-05-27 4.2424 4.1575 4.3272
2029-05-28 4.2346 4.1499 4.3193
2029-05-29 4.2454 4.1605 4.3303
2029-05-30 4.2495 4.1645 4.3345
2029-05-31 4.2524 4.1673 4.3374
2029 June
2029-06-01 4.2583 4.1732 4.3435
2029-06-02 4.2783 4.1927 4.3639
2029-06-03 4.2844 4.1987 4.3701
2029-06-04 4.2618 4.1765 4.3470
2029-06-05 4.2858 4.2001 4.3715
2029-06-06 4.2669 4.1816 4.3523
2029-06-07 4.2667 4.1814 4.3521
2029-06-08 4.2691 4.1838 4.3545
2029-06-09 4.2666 4.1812 4.3519
2029-06-10 4.2857 4.1999 4.3714
2029-06-11 4.3056 4.2195 4.3918
2029-06-12 4.2961 4.2102 4.3820
2029-06-13 4.3093 4.2231 4.3955
2029-06-14 4.3157 4.2294 4.4020
2029-06-15 4.3237 4.2372 4.4102
2029-06-16 4.3462 4.2593 4.4332
2029-06-17 4.3218 4.2354 4.4082
2029-06-18 4.3125 4.2262 4.3987
2029-06-19 4.2882 4.2024 4.3740
2029-06-20 4.3124 4.2262 4.3987
2029-06-21 4.2882 4.2024 4.3739
2029-06-22 4.2913 4.2055 4.3771
2029-06-23 4.2708 4.1854 4.3563
2029-06-24 4.2534 4.1684 4.3385
2029-06-25 4.2774 4.1919 4.3630
2029-06-26 4.2683 4.1830 4.3537
2029-06-27 4.2820 4.1964 4.3676
2029-06-28 4.3062 4.2200 4.3923
2029-06-29 4.3101 4.2239 4.3963
2029-06-30 4.3166 4.2302 4.4029
2029 July
2029-07-01 4.3094 4.2232 4.3956
2029-07-02 4.3077 4.2216 4.3939
2029-07-03 4.3098 4.2236 4.3960
2029-07-04 4.2856 4.1999 4.3713
2029-07-05 4.2732 4.1877 4.3586
2029-07-06 4.2662 4.1809 4.3515
2029-07-07 4.2622 4.1769 4.3474
2029-07-08 4.2664 4.1811 4.3518
2029-07-09 4.2695 4.1841 4.3549
2029-07-10 4.2936 4.2077 4.3795
2029-07-11 4.2695 4.1841 4.3548
2029-07-12 4.2936 4.2077 4.3794
2029-07-13 4.2694 4.1840 4.3548
2029-07-14 4.2824 4.1967 4.3680
2029-07-15 4.2963 4.2104 4.3822
2029-07-16 4.2721 4.1867 4.3576
2029-07-17 4.2744 4.1889 4.3599
2029-07-18 4.2967 4.2107 4.3826
2029-07-19 4.2931 4.2072 4.3789
2029-07-20 4.3020 4.2160 4.3881
2029-07-21 4.3263 4.2398 4.4129
2029-07-22 4.3020 4.2160 4.3881
2029-07-23 4.2853 4.1996 4.3711
2029-07-24 4.2688 4.1834 4.3541
2029-07-25 4.2644 4.1792 4.3497
2029-07-26 4.2851 4.1994 4.3708
2029-07-27 4.2906 4.2048 4.3764
2029-07-28 4.2665 4.1811 4.3518
2029-07-29 4.2565 4.1714 4.3416
2029-07-30 4.2805 4.1949 4.3662
2029-07-31 4.3047 4.2186 4.3908
2029 August
2029-08-01 4.2805 4.1949 4.3661
2029-08-02 4.2661 4.1807 4.3514
2029-08-03 4.2765 4.1910 4.3621
2029-08-04 4.2607 4.1755 4.3459
2029-08-05 4.2847 4.1990 4.3704
2029-08-06 4.2751 4.1896 4.3606
2029-08-07 4.2592 4.1740 4.3444
2029-08-08 4.2799 4.1943 4.3655
2029-08-09 4.2586 4.1735 4.3438
2029-08-10 4.2827 4.1970 4.3683
2029-08-11 4.2586 4.1734 4.3438
2029-08-12 4.2618 4.1766 4.3470
2029-08-13 4.2590 4.1739 4.3442
2029-08-14 4.2658 4.1805 4.3511
2029-08-15 4.2899 4.2041 4.3757
2029-08-16 4.2658 4.1805 4.3511
2029-08-17 4.2649 4.1796 4.3502
2029-08-18 4.2660 4.1807 4.3513
2029-08-19 4.2420 4.1572 4.3269
2029-08-20 4.2182 4.1338 4.3025
2029-08-21 4.1944 4.1106 4.2783
2029-08-22 4.1872 4.1034 4.2709
2029-08-23 4.2108 4.1266 4.2950
2029-08-24 4.2346 4.1499 4.3193
2029-08-25 4.2414 4.1565 4.3262
2029-08-26 4.2317 4.1471 4.3164
2029-08-27 4.2384 4.1536 4.3232
2029-08-28 4.2623 4.1771 4.3476
2029-08-29 4.2816 4.1960 4.3673
2029-08-30 4.3046 4.2185 4.3906
2029-08-31 4.3289 4.2423 4.4154
2029 September
2029-09-01 4.3533 4.2662 4.4404
2029-09-02 4.3537 4.2667 4.4408
2029-09-03 4.3783 4.2908 4.4659
2029-09-04 4.3667 4.2794 4.4541
2029-09-05 4.3422 4.2553 4.4290
2029-09-06 4.3410 4.2542 4.4279
2029-09-07 4.3367 4.2500 4.4235
2029-09-08 4.3526 4.2656 4.4397
2029-09-09 4.3603 4.2731 4.4475
2029-09-10 4.3758 4.2883 4.4633
2029-09-11 4.3807 4.2931 4.4683
2029-09-12 4.4054 4.3173 4.4935
2029-09-13 4.3807 4.2931 4.4683
2029-09-14 4.3560 4.2689 4.4432
2029-09-15 4.3520 4.2649 4.4390
2029-09-16 4.3275 4.2409 4.4140
2029-09-17 4.3519 4.2649 4.4390
2029-09-18 4.3765 4.2890 4.4640
2029-09-19 4.3604 4.2732 4.4476
2029-09-20 4.3810 4.2934 4.4686
2029-09-21 4.3771 4.2895 4.4646
2029-09-22 4.3803 4.2927 4.4679
2029-09-23 4.4051 4.3170 4.4932
2029-09-24 4.4157 4.3274 4.5040
2029-09-25 4.4406 4.3518 4.5295
2029-09-26 4.4199 4.3315 4.5083
2029-09-27 4.3950 4.3071 4.4829
2029-09-28 4.4198 4.3314 4.5082
2029-09-29 4.4360 4.3473 4.5248
2029-09-30 4.4111 4.3229 4.4993
2029 October
2029-10-01 4.4347 4.3460 4.5234
2029-10-02 4.4597 4.3705 4.5489
2029-10-03 4.4485 4.3595 4.5375
2029-10-04 4.4235 4.3350 4.5120
2029-10-05 4.4192 4.3308 4.5076
2029-10-06 4.4442 4.3553 4.5331
2029-10-07 4.4300 4.3414 4.5186
2029-10-08 4.4293 4.3408 4.5179
2029-10-09 4.4143 4.3260 4.5026
2029-10-10 4.3895 4.3017 4.4773
2029-10-11 4.4118 4.3235 4.5000
2029-10-12 4.4231 4.3346 4.5115
2029-10-13 4.4242 4.3357 4.5126
2029-10-14 4.4491 4.3602 4.5381
2029-10-15 4.4482 4.3592 4.5371
2029-10-16 4.4555 4.3664 4.5446
2029-10-17 4.4304 4.3418 4.5190
2029-10-18 4.4196 4.3312 4.5080
2029-10-19 4.3947 4.3068 4.4826
2029-10-20 4.4137 4.3255 4.5020
2029-10-21 4.4067 4.3186 4.4948
2029-10-22 4.4316 4.3429 4.5202
2029-10-23 4.4508 4.3618 4.5398
2029-10-24 4.4681 4.3788 4.5575
2029-10-25 4.4861 4.3964 4.5758
2029-10-26 4.4885 4.3987 4.5782
2029-10-27 4.5001 4.4101 4.5901
2029-10-28 4.4748 4.3853 4.5643
2029-10-29 4.4858 4.3960 4.5755
2029-10-30 4.4877 4.3979 4.5774
2029-10-31 4.4669 4.3776 4.5562
2029 November
2029-11-01 4.4418 4.3529 4.5306
2029-11-02 4.4669 4.3775 4.5562
2029-11-03 4.4612 4.3720 4.5505
2029-11-04 4.4597 4.3705 4.5489
2029-11-05 4.4393 4.3505 4.5281
2029-11-06 4.4339 4.3452 4.5225
2029-11-07 4.4210 4.3326 4.5095
2029-11-08 4.4460 4.3571 4.5349
2029-11-09 4.4711 4.3817 4.5605
2029-11-10 4.4739 4.3844 4.5634
2029-11-11 4.4992 4.4092 4.5892
2029-11-12 4.5029 4.4128 4.5929
2029-11-13 4.4776 4.3880 4.5671
2029-11-14 4.5029 4.4128 4.5929
2029-11-15 4.4775 4.3880 4.5671
2029-11-16 4.4801 4.3905 4.5697
2029-11-17 4.4914 4.4015 4.5812
2029-11-18 4.4661 4.3768 4.5554
2029-11-19 4.4911 4.4012 4.5809
2029-11-20 4.4839 4.3942 4.5736
2029-11-21 4.4954 4.4055 4.5853
2029-11-22 4.4740 4.3845 4.5635
2029-11-23 4.4791 4.3896 4.5687
2029-11-24 4.5044 4.4144 4.5945
2029-11-25 4.4791 4.3895 4.5687
2029-11-26 4.4925 4.4027 4.5824
2029-11-27 4.4831 4.3934 4.5727
2029-11-28 4.4760 4.3865 4.5655
2029-11-29 4.4744 4.3849 4.5639
2029-11-30 4.4500 4.3610 4.5390
2029 December
2029-12-01 4.4729 4.3834 4.5623
2029-12-02 4.4970 4.4070 4.5869
2029-12-03 4.4952 4.4053 4.5851
2029-12-04 4.5031 4.4130 4.5932
2029-12-05 4.5285 4.4380 4.6191
2029-12-06 4.5301 4.4395 4.6207
2029-12-07 4.5059 4.4158 4.5960
2029-12-08 4.5009 4.4109 4.5909
2029-12-09 4.5089 4.4187 4.5991
2029-12-10 4.5150 4.4247 4.6053
2029-12-11 4.4914 4.4016 4.5812
2029-12-12 4.5066 4.4164 4.5967
2029-12-13 4.5136 4.4233 4.6039
2029-12-14 4.4969 4.4070 4.5869
2029-12-15 4.4972 4.4073 4.5872
2029-12-16 4.4769 4.3873 4.5664
2029-12-17 4.4938 4.4040 4.5837
2029-12-18 4.4852 4.3955 4.5749
2029-12-19 4.4755 4.3860 4.5650
2029-12-20 4.4824 4.3927 4.5720
2029-12-21 4.4752 4.3857 4.5647
2029-12-22 4.4809 4.3912 4.5705
2029-12-23 4.4726 4.3831 4.5620
2029-12-24 4.4474 4.3585 4.5364
2029-12-25 4.4538 4.3647 4.5429
2029-12-26 4.4645 4.3752 4.5538
2029-12-27 4.4564 4.3673 4.5455
2029-12-28 4.4313 4.3427 4.5200
2029-12-29 4.4507 4.3617 4.5397
2029-12-30 4.4257 4.3372 4.5142
2029-12-31 4.4269 4.3383 4.5154