Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.1398 4.0570 4.2226
2028-01-02 4.1535 4.0704 4.2366
2028-01-03 4.1301 4.0475 4.2127
2028-01-04 4.1293 4.0468 4.2119
2028-01-05 4.1527 4.0696 4.2357
2028-01-06 4.1608 4.0776 4.2440
2028-01-07 4.1374 4.0547 4.2202
2028-01-08 4.1608 4.0776 4.2440
2028-01-09 4.1374 4.0546 4.2201
2028-01-10 4.1608 4.0775 4.2440
2028-01-11 4.1719 4.0885 4.2553
2028-01-12 4.1484 4.0655 4.2314
2028-01-13 4.1305 4.0479 4.2132
2028-01-14 4.1539 4.0708 4.2370
2028-01-15 4.1305 4.0479 4.2131
2028-01-16 4.1538 4.0708 4.2369
2028-01-17 4.1305 4.0479 4.2131
2028-01-18 4.1281 4.0456 4.2107
2028-01-19 4.1514 4.0684 4.2345
2028-01-20 4.1749 4.0914 4.2584
2028-01-21 4.1755 4.0920 4.2590
2028-01-22 4.1520 4.0690 4.2350
2028-01-23 4.1493 4.0663 4.2323
2028-01-24 4.1728 4.0893 4.2562
2028-01-25 4.1674 4.0841 4.2508
2028-01-26 4.1910 4.1071 4.2748
2028-01-27 4.1674 4.0841 4.2508
2028-01-28 4.1909 4.1071 4.2748
2028-01-29 4.1674 4.0840 4.2507
2028-01-30 4.1909 4.1071 4.2747
2028-01-31 4.1673 4.0840 4.2507
2028 February
2028-02-01 4.1504 4.0674 4.2334
2028-02-02 4.1496 4.0666 4.2326
2028-02-03 4.1294 4.0468 4.2120
2028-02-04 4.1527 4.0697 4.2358
2028-02-05 4.1502 4.0672 4.2332
2028-02-06 4.1269 4.0443 4.2094
2028-02-07 4.1502 4.0672 4.2332
2028-02-08 4.1564 4.0733 4.2395
2028-02-09 4.1655 4.0822 4.2488
2028-02-10 4.1567 4.0735 4.2398
2028-02-11 4.1333 4.0506 4.2160
2028-02-12 4.1566 4.0735 4.2398
2028-02-13 4.1801 4.0965 4.2637
2028-02-14 4.1566 4.0735 4.2397
2028-02-15 4.1801 4.0965 4.2637
2028-02-16 4.1566 4.0735 4.2397
2028-02-17 4.1332 4.0505 4.2159
2028-02-18 4.1566 4.0734 4.2397
2028-02-19 4.1619 4.0787 4.2451
2028-02-20 4.1557 4.0726 4.2388
2028-02-21 4.1323 4.0497 4.2150
2028-02-22 4.1556 4.0725 4.2388
2028-02-23 4.1323 4.0496 4.2149
2028-02-24 4.1556 4.0725 4.2387
2028-02-25 4.1589 4.0757 4.2421
2028-02-26 4.1355 4.0528 4.2182
2028-02-27 4.1122 4.0300 4.1945
2028-02-28 4.1355 4.0528 4.2182
2028-02-29 4.1389 4.0561 4.2217
2028 March
2028-03-01 4.1540 4.0709 4.2371
2028-03-02 4.1306 4.0480 4.2133
2028-03-03 4.1540 4.0709 4.2371
2028-03-04 4.1538 4.0707 4.2369
2028-03-05 4.1305 4.0479 4.2131
2028-03-06 4.1538 4.0707 4.2369
2028-03-07 4.1304 4.0478 4.2130
2028-03-08 4.1538 4.0707 4.2368
2028-03-09 4.1304 4.0478 4.2130
2028-03-10 4.1537 4.0707 4.2368
2028-03-11 4.1304 4.0478 4.2130
2028-03-12 4.1128 4.0305 4.1950
2028-03-13 4.1360 4.0533 4.2187
2028-03-14 4.1363 4.0536 4.2191
2028-03-15 4.1153 4.0329 4.1976
2028-03-16 4.0949 4.0131 4.1768
2028-03-17 4.0719 3.9905 4.1534
2028-03-18 4.0949 4.0130 4.1768
2028-03-19 4.0920 4.0102 4.1739
2028-03-20 4.1151 4.0328 4.1974
2028-03-21 4.0920 4.0102 4.1738
2028-03-22 4.0690 3.9876 4.1504
2028-03-23 4.0920 4.0101 4.1738
2028-03-24 4.1030 4.0210 4.1851
2028-03-25 4.1119 4.0297 4.1941
2028-03-26 4.1042 4.0221 4.1862
2028-03-27 4.0811 3.9995 4.1627
2028-03-28 4.1041 4.0220 4.1862
2028-03-29 4.1056 4.0235 4.1877
2028-03-30 4.1288 4.0462 4.2113
2028-03-31 4.1063 4.0242 4.1885
2028 April
2028-04-01 4.0832 4.0016 4.1649
2028-04-02 4.0783 3.9967 4.1598
2028-04-03 4.1013 4.0193 4.1833
2028-04-04 4.0782 3.9967 4.1598
2028-04-05 4.0553 3.9742 4.1364
2028-04-06 4.0325 3.9519 4.1132
2028-04-07 4.0553 3.9742 4.1364
2028-04-08 4.0782 3.9966 4.1598
2028-04-09 4.0553 3.9742 4.1364
2028-04-10 4.0782 3.9966 4.1597
2028-04-11 4.0552 3.9741 4.1363
2028-04-12 4.0781 3.9966 4.1597
2028-04-13 4.0974 4.0154 4.1793
2028-04-14 4.1037 4.0216 4.1857
2028-04-15 4.1268 4.0443 4.2094
2028-04-16 4.1036 4.0216 4.1857
2028-04-17 4.1268 4.0443 4.2093
2028-04-18 4.1079 4.0257 4.1900
2028-04-19 4.1307 4.0481 4.2133
2028-04-20 4.1351 4.0524 4.2178
2028-04-21 4.1119 4.0297 4.1941
2028-04-22 4.1351 4.0524 4.2178
2028-04-23 4.1285 4.0459 4.2110
2028-04-24 4.1221 4.0397 4.2046
2028-04-25 4.1368 4.0540 4.2195
2028-04-26 4.1135 4.0312 4.1958
2028-04-27 4.1368 4.0540 4.2195
2028-04-28 4.1543 4.0712 4.2374
2028-04-29 4.1778 4.0942 4.2613
2028-04-30 4.1598 4.0766 4.2430
2028 May
2028-05-01 4.1364 4.0537 4.2191
2028-05-02 4.1598 4.0766 4.2430
2028-05-03 4.1833 4.0996 4.2669
2028-05-04 4.1728 4.0894 4.2563
2028-05-05 4.1781 4.0945 4.2616
2028-05-06 4.1546 4.0715 4.2377
2028-05-07 4.1708 4.0874 4.2542
2028-05-08 4.1808 4.0972 4.2644
2028-05-09 4.2044 4.1203 4.2885
2028-05-10 4.2186 4.1343 4.3030
2028-05-11 4.1949 4.1110 4.2788
2028-05-12 4.2186 4.1342 4.3030
2028-05-13 4.1997 4.1157 4.2837
2028-05-14 4.1969 4.1129 4.2808
2028-05-15 4.1733 4.0898 4.2567
2028-05-16 4.1805 4.0969 4.2641
2028-05-17 4.1570 4.0739 4.2402
2028-05-18 4.1805 4.0969 4.2641
2028-05-19 4.1910 4.1072 4.2749
2028-05-20 4.1705 4.0871 4.2539
2028-05-21 4.1471 4.0641 4.2300
2028-05-22 4.1705 4.0871 4.2539
2028-05-23 4.1717 4.0882 4.2551
2028-05-24 4.1753 4.0918 4.2588
2028-05-25 4.1793 4.0958 4.2629
2028-05-26 4.1558 4.0727 4.2390
2028-05-27 4.1793 4.0957 4.2629
2028-05-28 4.1703 4.0869 4.2537
2028-05-29 4.1588 4.0757 4.2420
2028-05-30 4.1354 4.0527 4.2182
2028-05-31 4.1546 4.0715 4.2377
2028 June
2028-06-01 4.1781 4.0945 4.2616
2028-06-02 4.1825 4.0988 4.2661
2028-06-03 4.1589 4.0758 4.2421
2028-06-04 4.1356 4.0528 4.2183
2028-06-05 4.1355 4.0528 4.2182
2028-06-06 4.1272 4.0447 4.2098
2028-06-07 4.1505 4.0675 4.2335
2028-06-08 4.1460 4.0631 4.2290
2028-06-09 4.1227 4.0403 4.2052
2028-06-10 4.1460 4.0631 4.2289
2028-06-11 4.1227 4.0402 4.2051
2028-06-12 4.1278 4.0453 4.2104
2028-06-13 4.1275 4.0450 4.2101
2028-06-14 4.1466 4.0636 4.2295
2028-06-15 4.1700 4.0866 4.2534
2028-06-16 4.1661 4.0828 4.2494
2028-06-17 4.1626 4.0793 4.2458
2028-06-18 4.1392 4.0564 4.2220
2028-06-19 4.1593 4.0761 4.2425
2028-06-20 4.1359 4.0532 4.2186
2028-06-21 4.1593 4.0761 4.2424
2028-06-22 4.1623 4.0790 4.2455
2028-06-23 4.1561 4.0730 4.2392
2028-06-24 4.1327 4.0501 4.2154
2028-06-25 4.1561 4.0729 4.2392
2028-06-26 4.1327 4.0500 4.2153
2028-06-27 4.1094 4.0273 4.1916
2028-06-28 4.1327 4.0500 4.2153
2028-06-29 4.1094 4.0272 4.1916
2028-06-30 4.1326 4.0500 4.2153
2028 July
2028-07-01 4.1560 4.0728 4.2391
2028-07-02 4.1376 4.0549 4.2204
2028-07-03 4.1144 4.0321 4.1967
2028-07-04 4.1107 4.0285 4.1929
2028-07-05 4.1339 4.0512 4.2166
2028-07-06 4.1572 4.0741 4.2404
2028-07-07 4.1664 4.0831 4.2497
2028-07-08 4.1477 4.0647 4.2306
2028-07-09 4.1244 4.0419 4.2068
2028-07-10 4.1477 4.0647 4.2306
2028-07-11 4.1365 4.0538 4.2193
2028-07-12 4.1133 4.0310 4.1955
2028-07-13 4.1365 4.0538 4.2192
2028-07-14 4.1132 4.0310 4.1955
2028-07-15 4.1127 4.0304 4.1949
2028-07-16 4.1359 4.0532 4.2186
2028-07-17 4.1593 4.0761 4.2425
2028-07-18 4.1359 4.0532 4.2186
2028-07-19 4.1426 4.0598 4.2255
2028-07-20 4.1296 4.0470 4.2122
2028-07-21 4.1529 4.0698 4.2359
2028-07-22 4.1551 4.0720 4.2382
2028-07-23 4.1317 4.0491 4.2143
2028-07-24 4.1457 4.0628 4.2286
2028-07-25 4.1457 4.0628 4.2286
2028-07-26 4.1224 4.0399 4.2048
2028-07-27 4.0992 4.0172 4.1812
2028-07-28 4.0918 4.0100 4.1736
2028-07-29 4.0955 4.0136 4.1774
2028-07-30 4.0954 4.0135 4.1773
2028-07-31 4.0927 4.0109 4.1746
2028 August
2028-08-01 4.0702 3.9888 4.1516
2028-08-02 4.0714 3.9900 4.1529
2028-08-03 4.0612 3.9800 4.1425
2028-08-04 4.0842 4.0025 4.1659
2028-08-05 4.0612 3.9800 4.1424
2028-08-06 4.0610 3.9798 4.1422
2028-08-07 4.0839 4.0022 4.1656
2028-08-08 4.0737 3.9922 4.1552
2028-08-09 4.0737 3.9922 4.1552
2028-08-10 4.0508 3.9698 4.1318
2028-08-11 4.0423 3.9615 4.1232
2028-08-12 4.0577 3.9765 4.1388
2028-08-13 4.0754 3.9939 4.1569
2028-08-14 4.0933 4.0114 4.1752
2028-08-15 4.0703 3.9889 4.1517
2028-08-16 4.0474 3.9665 4.1283
2028-08-17 4.0523 3.9713 4.1334
2028-08-18 4.0296 3.9490 4.1102
2028-08-19 4.0069 3.9268 4.0870
2028-08-20 3.9844 3.9047 4.0641
2028-08-21 4.0033 3.9232 4.0834
2028-08-22 4.0036 3.9235 4.0837
2028-08-23 3.9930 3.9132 4.0729
2028-08-24 4.0156 3.9353 4.0959
2028-08-25 4.0134 3.9331 4.0937
2028-08-26 4.0229 3.9425 4.1034
2028-08-27 4.0048 3.9247 4.0849
2028-08-28 3.9823 3.9027 4.0620
2028-08-29 3.9818 3.9022 4.0615
2028-08-30 3.9786 3.8991 4.0582
2028-08-31 3.9809 3.9012 4.0605
2028 September
2028-09-01 3.9585 3.8793 4.0377
2028-09-02 3.9795 3.8999 4.0591
2028-09-03 3.9993 3.9193 4.0793
2028-09-04 3.9997 3.9197 4.0797
2028-09-05 4.0222 3.9418 4.1027
2028-09-06 4.0021 3.9221 4.0822
2028-09-07 3.9796 3.9000 4.0592
2028-09-08 4.0021 3.9221 4.0822
2028-09-09 3.9816 3.9019 4.0612
2028-09-10 3.9862 3.9065 4.0659
2028-09-11 4.0074 3.9273 4.0876
2028-09-12 3.9891 3.9093 4.0689
2028-09-13 3.9861 3.9064 4.0658
2028-09-14 3.9795 3.8999 4.0590
2028-09-15 3.9571 3.8779 4.0362
2028-09-16 3.9794 3.8998 4.0590
2028-09-17 3.9794 3.8998 4.0590
2028-09-18 3.9764 3.8969 4.0559
2028-09-19 3.9736 3.8941 4.0531
2028-09-20 3.9960 3.9161 4.0760
2028-09-21 4.0186 3.9382 4.0990
2028-09-22 4.0413 3.9605 4.1221
2028-09-23 4.0641 3.9828 4.1454
2028-09-24 4.0641 3.9828 4.1454
2028-09-25 4.0611 3.9798 4.1423
2028-09-26 4.0644 3.9832 4.1457
2028-09-27 4.0874 4.0057 4.1691
2028-09-28 4.0871 4.0054 4.1688
2028-09-29 4.0687 3.9873 4.1501
2028-09-30 4.0917 4.0099 4.1735
2028 October
2028-10-01 4.0879 4.0062 4.1697
2028-10-02 4.0696 3.9882 4.1510
2028-10-03 4.0742 3.9927 4.1557
2028-10-04 4.0630 3.9817 4.1443
2028-10-05 4.0421 3.9612 4.1229
2028-10-06 4.0194 3.9390 4.0997
2028-10-07 4.0420 3.9612 4.1229
2028-10-08 4.0417 3.9608 4.1225
2028-10-09 4.0209 3.9405 4.1013
2028-10-10 4.0257 3.9452 4.1062
2028-10-11 4.0320 3.9513 4.1126
2028-10-12 4.0113 3.9311 4.0915
2028-10-13 4.0340 3.9533 4.1146
2028-10-14 4.0493 3.9683 4.1303
2028-10-15 4.0526 3.9716 4.1337
2028-10-16 4.0298 3.9493 4.1104
2028-10-17 4.0526 3.9716 4.1337
2028-10-18 4.0600 3.9788 4.1412
2028-10-19 4.0829 4.0013 4.1646
2028-10-20 4.1060 4.0239 4.1881
2028-10-21 4.0829 4.0013 4.1646
2028-10-22 4.1021 4.0201 4.1842
2028-10-23 4.0924 4.0106 4.1743
2028-10-24 4.1068 4.0247 4.1890
2028-10-25 4.1273 4.0448 4.2098
2028-10-26 4.1506 4.0676 4.2336
2028-10-27 4.1427 4.0598 4.2255
2028-10-28 4.1661 4.0828 4.2494
2028-10-29 4.1681 4.0848 4.2515
2028-10-30 4.1745 4.0911 4.2580
2028-10-31 4.1699 4.0865 4.2533
2028 November
2028-11-01 4.1935 4.1096 4.2774
2028-11-02 4.1699 4.0865 4.2533
2028-11-03 4.1465 4.0635 4.2294
2028-11-04 4.1232 4.0407 4.2056
2028-11-05 4.1179 4.0355 4.2002
2028-11-06 4.1085 4.0263 4.1907
2028-11-07 4.1007 4.0187 4.1827
2028-11-08 4.0952 4.0133 4.1771
2028-11-09 4.0986 4.0166 4.1806
2028-11-10 4.0939 4.0120 4.1758
2028-11-11 4.0912 4.0093 4.1730
2028-11-12 4.0860 4.0043 4.1677
2028-11-13 4.0860 4.0043 4.1677
2028-11-14 4.0991 4.0171 4.1811
2028-11-15 4.0777 3.9961 4.1592
2028-11-16 4.0918 4.0100 4.1737
2028-11-17 4.0717 3.9903 4.1532
2028-11-18 4.0488 3.9679 4.1298
2028-11-19 4.0481 3.9671 4.1290
2028-11-20 4.0481 3.9671 4.1290
2028-11-21 4.0283 3.9477 4.1089
2028-11-22 4.0056 3.9255 4.0858
2028-11-23 4.0283 3.9477 4.1088
2028-11-24 4.0393 3.9585 4.1201
2028-11-25 4.0555 3.9744 4.1366
2028-11-26 4.0588 3.9777 4.1400
2028-11-27 4.0588 3.9777 4.1400
2028-11-28 4.0563 3.9752 4.1374
2028-11-29 4.0792 3.9976 4.1608
2028-11-30 4.0778 3.9963 4.1594
2028 December
2028-12-01 4.0978 4.0159 4.1798
2028-12-02 4.0748 3.9933 4.1563
2028-12-03 4.0717 3.9903 4.1531
2028-12-04 4.0717 3.9903 4.1531
2028-12-05 4.0744 3.9929 4.1559
2028-12-06 4.0839 4.0022 4.1656
2028-12-07 4.0610 3.9797 4.1422
2028-12-08 4.0381 3.9574 4.1189
2028-12-09 4.0609 3.9797 4.1422
2028-12-10 4.0381 3.9573 4.1189
2028-12-11 4.0381 3.9573 4.1189
2028-12-12 4.0308 3.9502 4.1114
2028-12-13 4.0521 3.9710 4.1331
2028-12-14 4.0554 3.9743 4.1365
2028-12-15 4.0783 3.9967 4.1599
2028-12-16 4.0554 3.9743 4.1365
2028-12-17 4.0500 3.9690 4.1310
2028-12-18 4.0500 3.9690 4.1310
2028-12-19 4.0532 3.9722 4.1343
2028-12-20 4.0510 3.9700 4.1320
2028-12-21 4.0562 3.9751 4.1374
2028-12-22 4.0791 3.9976 4.1607
2028-12-23 4.0589 3.9777 4.1401
2028-12-24 4.0485 3.9675 4.1295
2028-12-25 4.0485 3.9675 4.1295
2028-12-26 4.0475 3.9666 4.1285
2028-12-27 4.0609 3.9797 4.1422
2028-12-28 4.0501 3.9691 4.1311
2028-12-29 4.0274 3.9468 4.1079
2028-12-30 4.0493 3.9683 4.1303
2028-12-31 4.0401 3.9593 4.1209