Current EUR/PEN rate: â–² 4.1100 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.1398 | 4.0570 | 4.2226 |
2028-01-02 | 4.1535 | 4.0704 | 4.2366 |
2028-01-03 | 4.1301 | 4.0475 | 4.2127 |
2028-01-04 | 4.1293 | 4.0468 | 4.2119 |
2028-01-05 | 4.1527 | 4.0696 | 4.2357 |
2028-01-06 | 4.1608 | 4.0776 | 4.2440 |
2028-01-07 | 4.1374 | 4.0547 | 4.2202 |
2028-01-08 | 4.1608 | 4.0776 | 4.2440 |
2028-01-09 | 4.1374 | 4.0546 | 4.2201 |
2028-01-10 | 4.1608 | 4.0775 | 4.2440 |
2028-01-11 | 4.1719 | 4.0885 | 4.2553 |
2028-01-12 | 4.1484 | 4.0655 | 4.2314 |
2028-01-13 | 4.1305 | 4.0479 | 4.2132 |
2028-01-14 | 4.1539 | 4.0708 | 4.2370 |
2028-01-15 | 4.1305 | 4.0479 | 4.2131 |
2028-01-16 | 4.1538 | 4.0708 | 4.2369 |
2028-01-17 | 4.1305 | 4.0479 | 4.2131 |
2028-01-18 | 4.1281 | 4.0456 | 4.2107 |
2028-01-19 | 4.1514 | 4.0684 | 4.2345 |
2028-01-20 | 4.1749 | 4.0914 | 4.2584 |
2028-01-21 | 4.1755 | 4.0920 | 4.2590 |
2028-01-22 | 4.1520 | 4.0690 | 4.2350 |
2028-01-23 | 4.1493 | 4.0663 | 4.2323 |
2028-01-24 | 4.1728 | 4.0893 | 4.2562 |
2028-01-25 | 4.1674 | 4.0841 | 4.2508 |
2028-01-26 | 4.1910 | 4.1071 | 4.2748 |
2028-01-27 | 4.1674 | 4.0841 | 4.2508 |
2028-01-28 | 4.1909 | 4.1071 | 4.2748 |
2028-01-29 | 4.1674 | 4.0840 | 4.2507 |
2028-01-30 | 4.1909 | 4.1071 | 4.2747 |
2028-01-31 | 4.1673 | 4.0840 | 4.2507 |
2028 February | |||
2028-02-01 | 4.1504 | 4.0674 | 4.2334 |
2028-02-02 | 4.1496 | 4.0666 | 4.2326 |
2028-02-03 | 4.1294 | 4.0468 | 4.2120 |
2028-02-04 | 4.1527 | 4.0697 | 4.2358 |
2028-02-05 | 4.1502 | 4.0672 | 4.2332 |
2028-02-06 | 4.1269 | 4.0443 | 4.2094 |
2028-02-07 | 4.1502 | 4.0672 | 4.2332 |
2028-02-08 | 4.1564 | 4.0733 | 4.2395 |
2028-02-09 | 4.1655 | 4.0822 | 4.2488 |
2028-02-10 | 4.1567 | 4.0735 | 4.2398 |
2028-02-11 | 4.1333 | 4.0506 | 4.2160 |
2028-02-12 | 4.1566 | 4.0735 | 4.2398 |
2028-02-13 | 4.1801 | 4.0965 | 4.2637 |
2028-02-14 | 4.1566 | 4.0735 | 4.2397 |
2028-02-15 | 4.1801 | 4.0965 | 4.2637 |
2028-02-16 | 4.1566 | 4.0735 | 4.2397 |
2028-02-17 | 4.1332 | 4.0505 | 4.2159 |
2028-02-18 | 4.1566 | 4.0734 | 4.2397 |
2028-02-19 | 4.1619 | 4.0787 | 4.2451 |
2028-02-20 | 4.1557 | 4.0726 | 4.2388 |
2028-02-21 | 4.1323 | 4.0497 | 4.2150 |
2028-02-22 | 4.1556 | 4.0725 | 4.2388 |
2028-02-23 | 4.1323 | 4.0496 | 4.2149 |
2028-02-24 | 4.1556 | 4.0725 | 4.2387 |
2028-02-25 | 4.1589 | 4.0757 | 4.2421 |
2028-02-26 | 4.1355 | 4.0528 | 4.2182 |
2028-02-27 | 4.1122 | 4.0300 | 4.1945 |
2028-02-28 | 4.1355 | 4.0528 | 4.2182 |
2028-02-29 | 4.1389 | 4.0561 | 4.2217 |
2028 March | |||
2028-03-01 | 4.1540 | 4.0709 | 4.2371 |
2028-03-02 | 4.1306 | 4.0480 | 4.2133 |
2028-03-03 | 4.1540 | 4.0709 | 4.2371 |
2028-03-04 | 4.1538 | 4.0707 | 4.2369 |
2028-03-05 | 4.1305 | 4.0479 | 4.2131 |
2028-03-06 | 4.1538 | 4.0707 | 4.2369 |
2028-03-07 | 4.1304 | 4.0478 | 4.2130 |
2028-03-08 | 4.1538 | 4.0707 | 4.2368 |
2028-03-09 | 4.1304 | 4.0478 | 4.2130 |
2028-03-10 | 4.1537 | 4.0707 | 4.2368 |
2028-03-11 | 4.1304 | 4.0478 | 4.2130 |
2028-03-12 | 4.1128 | 4.0305 | 4.1950 |
2028-03-13 | 4.1360 | 4.0533 | 4.2187 |
2028-03-14 | 4.1363 | 4.0536 | 4.2191 |
2028-03-15 | 4.1153 | 4.0329 | 4.1976 |
2028-03-16 | 4.0949 | 4.0131 | 4.1768 |
2028-03-17 | 4.0719 | 3.9905 | 4.1534 |
2028-03-18 | 4.0949 | 4.0130 | 4.1768 |
2028-03-19 | 4.0920 | 4.0102 | 4.1739 |
2028-03-20 | 4.1151 | 4.0328 | 4.1974 |
2028-03-21 | 4.0920 | 4.0102 | 4.1738 |
2028-03-22 | 4.0690 | 3.9876 | 4.1504 |
2028-03-23 | 4.0920 | 4.0101 | 4.1738 |
2028-03-24 | 4.1030 | 4.0210 | 4.1851 |
2028-03-25 | 4.1119 | 4.0297 | 4.1941 |
2028-03-26 | 4.1042 | 4.0221 | 4.1862 |
2028-03-27 | 4.0811 | 3.9995 | 4.1627 |
2028-03-28 | 4.1041 | 4.0220 | 4.1862 |
2028-03-29 | 4.1056 | 4.0235 | 4.1877 |
2028-03-30 | 4.1288 | 4.0462 | 4.2113 |
2028-03-31 | 4.1063 | 4.0242 | 4.1885 |
2028 April | |||
2028-04-01 | 4.0832 | 4.0016 | 4.1649 |
2028-04-02 | 4.0783 | 3.9967 | 4.1598 |
2028-04-03 | 4.1013 | 4.0193 | 4.1833 |
2028-04-04 | 4.0782 | 3.9967 | 4.1598 |
2028-04-05 | 4.0553 | 3.9742 | 4.1364 |
2028-04-06 | 4.0325 | 3.9519 | 4.1132 |
2028-04-07 | 4.0553 | 3.9742 | 4.1364 |
2028-04-08 | 4.0782 | 3.9966 | 4.1598 |
2028-04-09 | 4.0553 | 3.9742 | 4.1364 |
2028-04-10 | 4.0782 | 3.9966 | 4.1597 |
2028-04-11 | 4.0552 | 3.9741 | 4.1363 |
2028-04-12 | 4.0781 | 3.9966 | 4.1597 |
2028-04-13 | 4.0974 | 4.0154 | 4.1793 |
2028-04-14 | 4.1037 | 4.0216 | 4.1857 |
2028-04-15 | 4.1268 | 4.0443 | 4.2094 |
2028-04-16 | 4.1036 | 4.0216 | 4.1857 |
2028-04-17 | 4.1268 | 4.0443 | 4.2093 |
2028-04-18 | 4.1079 | 4.0257 | 4.1900 |
2028-04-19 | 4.1307 | 4.0481 | 4.2133 |
2028-04-20 | 4.1351 | 4.0524 | 4.2178 |
2028-04-21 | 4.1119 | 4.0297 | 4.1941 |
2028-04-22 | 4.1351 | 4.0524 | 4.2178 |
2028-04-23 | 4.1285 | 4.0459 | 4.2110 |
2028-04-24 | 4.1221 | 4.0397 | 4.2046 |
2028-04-25 | 4.1368 | 4.0540 | 4.2195 |
2028-04-26 | 4.1135 | 4.0312 | 4.1958 |
2028-04-27 | 4.1368 | 4.0540 | 4.2195 |
2028-04-28 | 4.1543 | 4.0712 | 4.2374 |
2028-04-29 | 4.1778 | 4.0942 | 4.2613 |
2028-04-30 | 4.1598 | 4.0766 | 4.2430 |
2028 May | |||
2028-05-01 | 4.1364 | 4.0537 | 4.2191 |
2028-05-02 | 4.1598 | 4.0766 | 4.2430 |
2028-05-03 | 4.1833 | 4.0996 | 4.2669 |
2028-05-04 | 4.1728 | 4.0894 | 4.2563 |
2028-05-05 | 4.1781 | 4.0945 | 4.2616 |
2028-05-06 | 4.1546 | 4.0715 | 4.2377 |
2028-05-07 | 4.1708 | 4.0874 | 4.2542 |
2028-05-08 | 4.1808 | 4.0972 | 4.2644 |
2028-05-09 | 4.2044 | 4.1203 | 4.2885 |
2028-05-10 | 4.2186 | 4.1343 | 4.3030 |
2028-05-11 | 4.1949 | 4.1110 | 4.2788 |
2028-05-12 | 4.2186 | 4.1342 | 4.3030 |
2028-05-13 | 4.1997 | 4.1157 | 4.2837 |
2028-05-14 | 4.1969 | 4.1129 | 4.2808 |
2028-05-15 | 4.1733 | 4.0898 | 4.2567 |
2028-05-16 | 4.1805 | 4.0969 | 4.2641 |
2028-05-17 | 4.1570 | 4.0739 | 4.2402 |
2028-05-18 | 4.1805 | 4.0969 | 4.2641 |
2028-05-19 | 4.1910 | 4.1072 | 4.2749 |
2028-05-20 | 4.1705 | 4.0871 | 4.2539 |
2028-05-21 | 4.1471 | 4.0641 | 4.2300 |
2028-05-22 | 4.1705 | 4.0871 | 4.2539 |
2028-05-23 | 4.1717 | 4.0882 | 4.2551 |
2028-05-24 | 4.1753 | 4.0918 | 4.2588 |
2028-05-25 | 4.1793 | 4.0958 | 4.2629 |
2028-05-26 | 4.1558 | 4.0727 | 4.2390 |
2028-05-27 | 4.1793 | 4.0957 | 4.2629 |
2028-05-28 | 4.1703 | 4.0869 | 4.2537 |
2028-05-29 | 4.1588 | 4.0757 | 4.2420 |
2028-05-30 | 4.1354 | 4.0527 | 4.2182 |
2028-05-31 | 4.1546 | 4.0715 | 4.2377 |
2028 June | |||
2028-06-01 | 4.1781 | 4.0945 | 4.2616 |
2028-06-02 | 4.1825 | 4.0988 | 4.2661 |
2028-06-03 | 4.1589 | 4.0758 | 4.2421 |
2028-06-04 | 4.1356 | 4.0528 | 4.2183 |
2028-06-05 | 4.1355 | 4.0528 | 4.2182 |
2028-06-06 | 4.1272 | 4.0447 | 4.2098 |
2028-06-07 | 4.1505 | 4.0675 | 4.2335 |
2028-06-08 | 4.1460 | 4.0631 | 4.2290 |
2028-06-09 | 4.1227 | 4.0403 | 4.2052 |
2028-06-10 | 4.1460 | 4.0631 | 4.2289 |
2028-06-11 | 4.1227 | 4.0402 | 4.2051 |
2028-06-12 | 4.1278 | 4.0453 | 4.2104 |
2028-06-13 | 4.1275 | 4.0450 | 4.2101 |
2028-06-14 | 4.1466 | 4.0636 | 4.2295 |
2028-06-15 | 4.1700 | 4.0866 | 4.2534 |
2028-06-16 | 4.1661 | 4.0828 | 4.2494 |
2028-06-17 | 4.1626 | 4.0793 | 4.2458 |
2028-06-18 | 4.1392 | 4.0564 | 4.2220 |
2028-06-19 | 4.1593 | 4.0761 | 4.2425 |
2028-06-20 | 4.1359 | 4.0532 | 4.2186 |
2028-06-21 | 4.1593 | 4.0761 | 4.2424 |
2028-06-22 | 4.1623 | 4.0790 | 4.2455 |
2028-06-23 | 4.1561 | 4.0730 | 4.2392 |
2028-06-24 | 4.1327 | 4.0501 | 4.2154 |
2028-06-25 | 4.1561 | 4.0729 | 4.2392 |
2028-06-26 | 4.1327 | 4.0500 | 4.2153 |
2028-06-27 | 4.1094 | 4.0273 | 4.1916 |
2028-06-28 | 4.1327 | 4.0500 | 4.2153 |
2028-06-29 | 4.1094 | 4.0272 | 4.1916 |
2028-06-30 | 4.1326 | 4.0500 | 4.2153 |
2028 July | |||
2028-07-01 | 4.1560 | 4.0728 | 4.2391 |
2028-07-02 | 4.1376 | 4.0549 | 4.2204 |
2028-07-03 | 4.1144 | 4.0321 | 4.1967 |
2028-07-04 | 4.1107 | 4.0285 | 4.1929 |
2028-07-05 | 4.1339 | 4.0512 | 4.2166 |
2028-07-06 | 4.1572 | 4.0741 | 4.2404 |
2028-07-07 | 4.1664 | 4.0831 | 4.2497 |
2028-07-08 | 4.1477 | 4.0647 | 4.2306 |
2028-07-09 | 4.1244 | 4.0419 | 4.2068 |
2028-07-10 | 4.1477 | 4.0647 | 4.2306 |
2028-07-11 | 4.1365 | 4.0538 | 4.2193 |
2028-07-12 | 4.1133 | 4.0310 | 4.1955 |
2028-07-13 | 4.1365 | 4.0538 | 4.2192 |
2028-07-14 | 4.1132 | 4.0310 | 4.1955 |
2028-07-15 | 4.1127 | 4.0304 | 4.1949 |
2028-07-16 | 4.1359 | 4.0532 | 4.2186 |
2028-07-17 | 4.1593 | 4.0761 | 4.2425 |
2028-07-18 | 4.1359 | 4.0532 | 4.2186 |
2028-07-19 | 4.1426 | 4.0598 | 4.2255 |
2028-07-20 | 4.1296 | 4.0470 | 4.2122 |
2028-07-21 | 4.1529 | 4.0698 | 4.2359 |
2028-07-22 | 4.1551 | 4.0720 | 4.2382 |
2028-07-23 | 4.1317 | 4.0491 | 4.2143 |
2028-07-24 | 4.1457 | 4.0628 | 4.2286 |
2028-07-25 | 4.1457 | 4.0628 | 4.2286 |
2028-07-26 | 4.1224 | 4.0399 | 4.2048 |
2028-07-27 | 4.0992 | 4.0172 | 4.1812 |
2028-07-28 | 4.0918 | 4.0100 | 4.1736 |
2028-07-29 | 4.0955 | 4.0136 | 4.1774 |
2028-07-30 | 4.0954 | 4.0135 | 4.1773 |
2028-07-31 | 4.0927 | 4.0109 | 4.1746 |
2028 August | |||
2028-08-01 | 4.0702 | 3.9888 | 4.1516 |
2028-08-02 | 4.0714 | 3.9900 | 4.1529 |
2028-08-03 | 4.0612 | 3.9800 | 4.1425 |
2028-08-04 | 4.0842 | 4.0025 | 4.1659 |
2028-08-05 | 4.0612 | 3.9800 | 4.1424 |
2028-08-06 | 4.0610 | 3.9798 | 4.1422 |
2028-08-07 | 4.0839 | 4.0022 | 4.1656 |
2028-08-08 | 4.0737 | 3.9922 | 4.1552 |
2028-08-09 | 4.0737 | 3.9922 | 4.1552 |
2028-08-10 | 4.0508 | 3.9698 | 4.1318 |
2028-08-11 | 4.0423 | 3.9615 | 4.1232 |
2028-08-12 | 4.0577 | 3.9765 | 4.1388 |
2028-08-13 | 4.0754 | 3.9939 | 4.1569 |
2028-08-14 | 4.0933 | 4.0114 | 4.1752 |
2028-08-15 | 4.0703 | 3.9889 | 4.1517 |
2028-08-16 | 4.0474 | 3.9665 | 4.1283 |
2028-08-17 | 4.0523 | 3.9713 | 4.1334 |
2028-08-18 | 4.0296 | 3.9490 | 4.1102 |
2028-08-19 | 4.0069 | 3.9268 | 4.0870 |
2028-08-20 | 3.9844 | 3.9047 | 4.0641 |
2028-08-21 | 4.0033 | 3.9232 | 4.0834 |
2028-08-22 | 4.0036 | 3.9235 | 4.0837 |
2028-08-23 | 3.9930 | 3.9132 | 4.0729 |
2028-08-24 | 4.0156 | 3.9353 | 4.0959 |
2028-08-25 | 4.0134 | 3.9331 | 4.0937 |
2028-08-26 | 4.0229 | 3.9425 | 4.1034 |
2028-08-27 | 4.0048 | 3.9247 | 4.0849 |
2028-08-28 | 3.9823 | 3.9027 | 4.0620 |
2028-08-29 | 3.9818 | 3.9022 | 4.0615 |
2028-08-30 | 3.9786 | 3.8991 | 4.0582 |
2028-08-31 | 3.9809 | 3.9012 | 4.0605 |
2028 September | |||
2028-09-01 | 3.9585 | 3.8793 | 4.0377 |
2028-09-02 | 3.9795 | 3.8999 | 4.0591 |
2028-09-03 | 3.9993 | 3.9193 | 4.0793 |
2028-09-04 | 3.9997 | 3.9197 | 4.0797 |
2028-09-05 | 4.0222 | 3.9418 | 4.1027 |
2028-09-06 | 4.0021 | 3.9221 | 4.0822 |
2028-09-07 | 3.9796 | 3.9000 | 4.0592 |
2028-09-08 | 4.0021 | 3.9221 | 4.0822 |
2028-09-09 | 3.9816 | 3.9019 | 4.0612 |
2028-09-10 | 3.9862 | 3.9065 | 4.0659 |
2028-09-11 | 4.0074 | 3.9273 | 4.0876 |
2028-09-12 | 3.9891 | 3.9093 | 4.0689 |
2028-09-13 | 3.9861 | 3.9064 | 4.0658 |
2028-09-14 | 3.9795 | 3.8999 | 4.0590 |
2028-09-15 | 3.9571 | 3.8779 | 4.0362 |
2028-09-16 | 3.9794 | 3.8998 | 4.0590 |
2028-09-17 | 3.9794 | 3.8998 | 4.0590 |
2028-09-18 | 3.9764 | 3.8969 | 4.0559 |
2028-09-19 | 3.9736 | 3.8941 | 4.0531 |
2028-09-20 | 3.9960 | 3.9161 | 4.0760 |
2028-09-21 | 4.0186 | 3.9382 | 4.0990 |
2028-09-22 | 4.0413 | 3.9605 | 4.1221 |
2028-09-23 | 4.0641 | 3.9828 | 4.1454 |
2028-09-24 | 4.0641 | 3.9828 | 4.1454 |
2028-09-25 | 4.0611 | 3.9798 | 4.1423 |
2028-09-26 | 4.0644 | 3.9832 | 4.1457 |
2028-09-27 | 4.0874 | 4.0057 | 4.1691 |
2028-09-28 | 4.0871 | 4.0054 | 4.1688 |
2028-09-29 | 4.0687 | 3.9873 | 4.1501 |
2028-09-30 | 4.0917 | 4.0099 | 4.1735 |
2028 October | |||
2028-10-01 | 4.0879 | 4.0062 | 4.1697 |
2028-10-02 | 4.0696 | 3.9882 | 4.1510 |
2028-10-03 | 4.0742 | 3.9927 | 4.1557 |
2028-10-04 | 4.0630 | 3.9817 | 4.1443 |
2028-10-05 | 4.0421 | 3.9612 | 4.1229 |
2028-10-06 | 4.0194 | 3.9390 | 4.0997 |
2028-10-07 | 4.0420 | 3.9612 | 4.1229 |
2028-10-08 | 4.0417 | 3.9608 | 4.1225 |
2028-10-09 | 4.0209 | 3.9405 | 4.1013 |
2028-10-10 | 4.0257 | 3.9452 | 4.1062 |
2028-10-11 | 4.0320 | 3.9513 | 4.1126 |
2028-10-12 | 4.0113 | 3.9311 | 4.0915 |
2028-10-13 | 4.0340 | 3.9533 | 4.1146 |
2028-10-14 | 4.0493 | 3.9683 | 4.1303 |
2028-10-15 | 4.0526 | 3.9716 | 4.1337 |
2028-10-16 | 4.0298 | 3.9493 | 4.1104 |
2028-10-17 | 4.0526 | 3.9716 | 4.1337 |
2028-10-18 | 4.0600 | 3.9788 | 4.1412 |
2028-10-19 | 4.0829 | 4.0013 | 4.1646 |
2028-10-20 | 4.1060 | 4.0239 | 4.1881 |
2028-10-21 | 4.0829 | 4.0013 | 4.1646 |
2028-10-22 | 4.1021 | 4.0201 | 4.1842 |
2028-10-23 | 4.0924 | 4.0106 | 4.1743 |
2028-10-24 | 4.1068 | 4.0247 | 4.1890 |
2028-10-25 | 4.1273 | 4.0448 | 4.2098 |
2028-10-26 | 4.1506 | 4.0676 | 4.2336 |
2028-10-27 | 4.1427 | 4.0598 | 4.2255 |
2028-10-28 | 4.1661 | 4.0828 | 4.2494 |
2028-10-29 | 4.1681 | 4.0848 | 4.2515 |
2028-10-30 | 4.1745 | 4.0911 | 4.2580 |
2028-10-31 | 4.1699 | 4.0865 | 4.2533 |
2028 November | |||
2028-11-01 | 4.1935 | 4.1096 | 4.2774 |
2028-11-02 | 4.1699 | 4.0865 | 4.2533 |
2028-11-03 | 4.1465 | 4.0635 | 4.2294 |
2028-11-04 | 4.1232 | 4.0407 | 4.2056 |
2028-11-05 | 4.1179 | 4.0355 | 4.2002 |
2028-11-06 | 4.1085 | 4.0263 | 4.1907 |
2028-11-07 | 4.1007 | 4.0187 | 4.1827 |
2028-11-08 | 4.0952 | 4.0133 | 4.1771 |
2028-11-09 | 4.0986 | 4.0166 | 4.1806 |
2028-11-10 | 4.0939 | 4.0120 | 4.1758 |
2028-11-11 | 4.0912 | 4.0093 | 4.1730 |
2028-11-12 | 4.0860 | 4.0043 | 4.1677 |
2028-11-13 | 4.0860 | 4.0043 | 4.1677 |
2028-11-14 | 4.0991 | 4.0171 | 4.1811 |
2028-11-15 | 4.0777 | 3.9961 | 4.1592 |
2028-11-16 | 4.0918 | 4.0100 | 4.1737 |
2028-11-17 | 4.0717 | 3.9903 | 4.1532 |
2028-11-18 | 4.0488 | 3.9679 | 4.1298 |
2028-11-19 | 4.0481 | 3.9671 | 4.1290 |
2028-11-20 | 4.0481 | 3.9671 | 4.1290 |
2028-11-21 | 4.0283 | 3.9477 | 4.1089 |
2028-11-22 | 4.0056 | 3.9255 | 4.0858 |
2028-11-23 | 4.0283 | 3.9477 | 4.1088 |
2028-11-24 | 4.0393 | 3.9585 | 4.1201 |
2028-11-25 | 4.0555 | 3.9744 | 4.1366 |
2028-11-26 | 4.0588 | 3.9777 | 4.1400 |
2028-11-27 | 4.0588 | 3.9777 | 4.1400 |
2028-11-28 | 4.0563 | 3.9752 | 4.1374 |
2028-11-29 | 4.0792 | 3.9976 | 4.1608 |
2028-11-30 | 4.0778 | 3.9963 | 4.1594 |
2028 December | |||
2028-12-01 | 4.0978 | 4.0159 | 4.1798 |
2028-12-02 | 4.0748 | 3.9933 | 4.1563 |
2028-12-03 | 4.0717 | 3.9903 | 4.1531 |
2028-12-04 | 4.0717 | 3.9903 | 4.1531 |
2028-12-05 | 4.0744 | 3.9929 | 4.1559 |
2028-12-06 | 4.0839 | 4.0022 | 4.1656 |
2028-12-07 | 4.0610 | 3.9797 | 4.1422 |
2028-12-08 | 4.0381 | 3.9574 | 4.1189 |
2028-12-09 | 4.0609 | 3.9797 | 4.1422 |
2028-12-10 | 4.0381 | 3.9573 | 4.1189 |
2028-12-11 | 4.0381 | 3.9573 | 4.1189 |
2028-12-12 | 4.0308 | 3.9502 | 4.1114 |
2028-12-13 | 4.0521 | 3.9710 | 4.1331 |
2028-12-14 | 4.0554 | 3.9743 | 4.1365 |
2028-12-15 | 4.0783 | 3.9967 | 4.1599 |
2028-12-16 | 4.0554 | 3.9743 | 4.1365 |
2028-12-17 | 4.0500 | 3.9690 | 4.1310 |
2028-12-18 | 4.0500 | 3.9690 | 4.1310 |
2028-12-19 | 4.0532 | 3.9722 | 4.1343 |
2028-12-20 | 4.0510 | 3.9700 | 4.1320 |
2028-12-21 | 4.0562 | 3.9751 | 4.1374 |
2028-12-22 | 4.0791 | 3.9976 | 4.1607 |
2028-12-23 | 4.0589 | 3.9777 | 4.1401 |
2028-12-24 | 4.0485 | 3.9675 | 4.1295 |
2028-12-25 | 4.0485 | 3.9675 | 4.1295 |
2028-12-26 | 4.0475 | 3.9666 | 4.1285 |
2028-12-27 | 4.0609 | 3.9797 | 4.1422 |
2028-12-28 | 4.0501 | 3.9691 | 4.1311 |
2028-12-29 | 4.0274 | 3.9468 | 4.1079 |
2028-12-30 | 4.0493 | 3.9683 | 4.1303 |
2028-12-31 | 4.0401 | 3.9593 | 4.1209 |