Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.1343 4.0516 4.2170
2027-01-02 4.1110 4.0288 4.1933
2027-01-03 4.1121 4.0298 4.1943
2027-01-04 4.1353 4.0526 4.2180
2027-01-05 4.1455 4.0626 4.2284
2027-01-06 4.1295 4.0469 4.2121
2027-01-07 4.1063 4.0241 4.1884
2027-01-08 4.1295 4.0469 4.2120
2027-01-09 4.1528 4.0697 4.2358
2027-01-10 4.1294 4.0468 4.2120
2027-01-11 4.1527 4.0697 4.2358
2027-01-12 4.1566 4.0734 4.2397
2027-01-13 4.1801 4.0964 4.2637
2027-01-14 4.1565 4.0734 4.2397
2027-01-15 4.1800 4.0964 4.2636
2027-01-16 4.1731 4.0896 4.2565
2027-01-17 4.1913 4.1075 4.2751
2027-01-18 4.1678 4.0844 4.2511
2027-01-19 4.1631 4.0798 4.2464
2027-01-20 4.1586 4.0754 4.2418
2027-01-21 4.1676 4.0843 4.2510
2027-01-22 4.1442 4.0613 4.2271
2027-01-23 4.1676 4.0842 4.2509
2027-01-24 4.1911 4.1073 4.2749
2027-01-25 4.1764 4.0929 4.2600
2027-01-26 4.1829 4.0992 4.2666
2027-01-27 4.1594 4.0762 4.2426
2027-01-28 4.1360 4.0533 4.2187
2027-01-29 4.1524 4.0694 4.2355
2027-01-30 4.1291 4.0465 4.2116
2027-01-31 4.1524 4.0693 4.2354
2027 February
2027-02-01 4.1290 4.0465 4.2116
2027-02-02 4.1524 4.0693 4.2354
2027-02-03 4.1563 4.0732 4.2394
2027-02-04 4.1637 4.0804 4.2469
2027-02-05 4.1538 4.0707 4.2369
2027-02-06 4.1304 4.0478 4.2130
2027-02-07 4.1538 4.0707 4.2368
2027-02-08 4.1415 4.0587 4.2243
2027-02-09 4.1647 4.0814 4.2480
2027-02-10 4.1557 4.0726 4.2388
2027-02-11 4.1614 4.0782 4.2446
2027-02-12 4.1794 4.0958 4.2630
2027-02-13 4.1705 4.0871 4.2539
2027-02-14 4.1941 4.1102 4.2780
2027-02-15 4.2009 4.1169 4.2849
2027-02-16 4.1773 4.0937 4.2608
2027-02-17 4.2009 4.1169 4.2849
2027-02-18 4.1773 4.0937 4.2608
2027-02-19 4.1672 4.0839 4.2506
2027-02-20 4.1908 4.1070 4.2746
2027-02-21 4.1672 4.0839 4.2506
2027-02-22 4.1908 4.1069 4.2746
2027-02-23 4.1867 4.1030 4.2704
2027-02-24 4.1632 4.0799 4.2464
2027-02-25 4.1867 4.1029 4.2704
2027-02-26 4.1631 4.0799 4.2464
2027-02-27 4.1866 4.1029 4.2704
2027-02-28 4.2103 4.1261 4.2945
2027 March
2027-03-01 4.2341 4.1494 4.3187
2027-03-02 4.2580 4.1728 4.3431
2027-03-03 4.2516 4.1666 4.3366
2027-03-04 4.2687 4.1833 4.3541
2027-03-05 4.2447 4.1598 4.3296
2027-03-06 4.2212 4.1368 4.3056
2027-03-07 4.2450 4.1601 4.3299
2027-03-08 4.2212 4.1367 4.3056
2027-03-09 4.2450 4.1601 4.3299
2027-03-10 4.2562 4.1711 4.3413
2027-03-11 4.2704 4.1850 4.3558
2027-03-12 4.2668 4.1815 4.3521
2027-03-13 4.2616 4.1763 4.3468
2027-03-14 4.2856 4.1999 4.3714
2027-03-15 4.2933 4.2074 4.3791
2027-03-16 4.2691 4.1837 4.3545
2027-03-17 4.2451 4.1602 4.3300
2027-03-18 4.2212 4.1368 4.3057
2027-03-19 4.2451 4.1602 4.3300
2027-03-20 4.2681 4.1827 4.3534
2027-03-21 4.2922 4.2063 4.3780
2027-03-22 4.2680 4.1827 4.3534
2027-03-23 4.2626 4.1773 4.3478
2027-03-24 4.2386 4.1538 4.3234
2027-03-25 4.2542 4.1691 4.3393
2027-03-26 4.2303 4.1457 4.3149
2027-03-27 4.2183 4.1339 4.3027
2027-03-28 4.1946 4.1107 4.2785
2027-03-29 4.2183 4.1339 4.3027
2027-03-30 4.1993 4.1153 4.2832
2027-03-31 4.1756 4.0921 4.2592
2027 April
2027-04-01 4.1992 4.1152 4.2832
2027-04-02 4.1756 4.0921 4.2591
2027-04-03 4.1992 4.1152 4.2832
2027-04-04 4.1853 4.1016 4.2690
2027-04-05 4.2090 4.1248 4.2931
2027-04-06 4.1853 4.1016 4.2690
2027-04-07 4.1728 4.0894 4.2563
2027-04-08 4.1656 4.0823 4.2489
2027-04-09 4.1891 4.1054 4.2729
2027-04-10 4.2128 4.1285 4.2971
2027-04-11 4.1891 4.1053 4.2729
2027-04-12 4.2128 4.1285 4.2970
2027-04-13 4.1891 4.1053 4.2729
2027-04-14 4.1827 4.0991 4.2664
2027-04-15 4.2064 4.1222 4.2905
2027-04-16 4.2301 4.1455 4.3147
2027-04-17 4.2063 4.1222 4.2905
2027-04-18 4.2301 4.1455 4.3147
2027-04-19 4.2106 4.1264 4.2948
2027-04-20 4.1869 4.1032 4.2706
2027-04-21 4.2105 4.1263 4.2947
2027-04-22 4.1869 4.1031 4.2706
2027-04-23 4.1701 4.0867 4.2536
2027-04-24 4.1937 4.1098 4.2776
2027-04-25 4.2174 4.1330 4.3017
2027-04-26 4.2148 4.1305 4.2991
2027-04-27 4.1911 4.1073 4.2749
2027-04-28 4.2148 4.1305 4.2991
2027-04-29 4.2010 4.1169 4.2850
2027-04-30 4.1778 4.0942 4.2613
2027 May
2027-05-01 4.1806 4.0970 4.2642
2027-05-02 4.2042 4.1201 4.2883
2027-05-03 4.2127 4.1284 4.2969
2027-05-04 4.2010 4.1170 4.2850
2027-05-05 4.1978 4.1139 4.2818
2027-05-06 4.1849 4.1012 4.2686
2027-05-07 4.2085 4.1243 4.2927
2027-05-08 4.1848 4.1011 4.2685
2027-05-09 4.2085 4.1243 4.2926
2027-05-10 4.2322 4.1476 4.3169
2027-05-11 4.2084 4.1242 4.2926
2027-05-12 4.2322 4.1475 4.3168
2027-05-13 4.2561 4.1710 4.3412
2027-05-14 4.2550 4.1699 4.3401
2027-05-15 4.2443 4.1594 4.3292
2027-05-16 4.2683 4.1829 4.3536
2027-05-17 4.2443 4.1594 4.3292
2027-05-18 4.2683 4.1829 4.3536
2027-05-19 4.2924 4.2065 4.3782
2027-05-20 4.2970 4.2110 4.3829
2027-05-21 4.3212 4.2348 4.4077
2027-05-22 4.2969 4.2110 4.3829
2027-05-23 4.3212 4.2348 4.4076
2027-05-24 4.2969 4.2110 4.3828
2027-05-25 4.3212 4.2348 4.4076
2027-05-26 4.2969 4.2109 4.3828
2027-05-27 4.2727 4.1873 4.3582
2027-05-28 4.2968 4.2109 4.3828
2027-05-29 4.2975 4.2116 4.3835
2027-05-30 4.3218 4.2354 4.4083
2027-05-31 4.2975 4.2116 4.3835
2027 June
2027-06-01 4.2734 4.1879 4.3588
2027-06-02 4.2975 4.2115 4.3834
2027-06-03 4.2842 4.1985 4.3699
2027-06-04 4.3084 4.2222 4.3946
2027-06-05 4.3190 4.2327 4.4054
2027-06-06 4.2948 4.2089 4.3806
2027-06-07 4.2927 4.2069 4.3786
2027-06-08 4.3170 4.2306 4.4033
2027-06-09 4.3093 4.2232 4.3955
2027-06-10 4.2851 4.1994 4.3708
2027-06-11 4.2635 4.1782 4.3487
2027-06-12 4.2824 4.1968 4.3681
2027-06-13 4.2678 4.1825 4.3532
2027-06-14 4.2439 4.1590 4.3287
2027-06-15 4.2200 4.1356 4.3044
2027-06-16 4.1981 4.1141 4.2820
2027-06-17 4.2218 4.1373 4.3062
2027-06-18 4.1980 4.1141 4.2820
2027-06-19 4.1744 4.0909 4.2579
2027-06-20 4.1980 4.1140 4.2820
2027-06-21 4.2113 4.1270 4.2955
2027-06-22 4.2196 4.1353 4.3040
2027-06-23 4.1959 4.1120 4.2798
2027-06-24 4.2021 4.1180 4.2861
2027-06-25 4.2066 4.1225 4.2908
2027-06-26 4.1830 4.0993 4.2666
2027-06-27 4.2066 4.1225 4.2907
2027-06-28 4.1899 4.1061 4.2737
2027-06-29 4.1664 4.0830 4.2497
2027-06-30 4.1785 4.0949 4.2621
2027 July
2027-07-01 4.1550 4.0719 4.2381
2027-07-02 4.1785 4.0949 4.2620
2027-07-03 4.1866 4.1029 4.2704
2027-07-04 4.2103 4.1261 4.2945
2027-07-05 4.1866 4.1029 4.2703
2027-07-06 4.1696 4.0862 4.2530
2027-07-07 4.1931 4.1093 4.2770
2027-07-08 4.1696 4.0862 4.2530
2027-07-09 4.1931 4.1092 4.2770
2027-07-10 4.2168 4.1325 4.3011
2027-07-11 4.1931 4.1092 4.2769
2027-07-12 4.2168 4.1324 4.3011
2027-07-13 4.2406 4.1558 4.3254
2027-07-14 4.2167 4.1324 4.3011
2027-07-15 4.1930 4.1092 4.2769
2027-07-16 4.1694 4.0861 4.2528
2027-07-17 4.1930 4.1091 4.2769
2027-07-18 4.2167 4.1323 4.3010
2027-07-19 4.2350 4.1503 4.3197
2027-07-20 4.2555 4.1704 4.3406
2027-07-21 4.2316 4.1470 4.3162
2027-07-22 4.2555 4.1704 4.3406
2027-07-23 4.2716 4.1861 4.3570
2027-07-24 4.2475 4.1626 4.3325
2027-07-25 4.2715 4.1861 4.3570
2027-07-26 4.2798 4.1943 4.3654
2027-07-27 4.2558 4.1707 4.3409
2027-07-28 4.2798 4.1942 4.3654
2027-07-29 4.2797 4.1941 4.3653
2027-07-30 4.2652 4.1799 4.3505
2027-07-31 4.2412 4.1564 4.3260
2027 August
2027-08-01 4.2652 4.1799 4.3505
2027-08-02 4.2825 4.1969 4.3682
2027-08-03 4.3051 4.2190 4.3912
2027-08-04 4.2826 4.1969 4.3682
2027-08-05 4.2711 4.1857 4.3565
2027-08-06 4.2664 4.1811 4.3517
2027-08-07 4.2496 4.1646 4.3346
2027-08-08 4.2571 4.1719 4.3422
2027-08-09 4.2332 4.1485 4.3178
2027-08-10 4.2093 4.1252 4.2935
2027-08-11 4.2331 4.1485 4.3178
2027-08-12 4.2570 4.1719 4.3422
2027-08-13 4.2625 4.1772 4.3477
2027-08-14 4.2435 4.1586 4.3283
2027-08-15 4.2196 4.1352 4.3040
2027-08-16 4.2434 4.1586 4.3283
2027-08-17 4.2196 4.1352 4.3040
2027-08-18 4.2204 4.1360 4.3049
2027-08-19 4.2270 4.1425 4.3116
2027-08-20 4.2032 4.1192 4.2873
2027-08-21 4.1796 4.0960 4.2632
2027-08-22 4.2032 4.1191 4.2873
2027-08-23 4.1850 4.1013 4.2687
2027-08-24 4.1614 4.0782 4.2447
2027-08-25 4.1684 4.0850 4.2517
2027-08-26 4.1919 4.1081 4.2757
2027-08-27 4.1825 4.0989 4.2662
2027-08-28 4.1862 4.1025 4.2699
2027-08-29 4.1967 4.1128 4.2806
2027-08-30 4.1731 4.0896 4.2566
2027-08-31 4.1967 4.1127 4.2806
2027 September
2027-09-01 4.2070 4.1228 4.2911
2027-09-02 4.2307 4.1461 4.3153
2027-09-03 4.2546 4.1695 4.3397
2027-09-04 4.2307 4.1461 4.3153
2027-09-05 4.2546 4.1695 4.3397
2027-09-06 4.2613 4.1760 4.3465
2027-09-07 4.2847 4.1990 4.3704
2027-09-08 4.2606 4.1754 4.3458
2027-09-09 4.2367 4.1519 4.3214
2027-09-10 4.2606 4.1754 4.3458
2027-09-11 4.2789 4.1933 4.3644
2027-09-12 4.2548 4.1697 4.3399
2027-09-13 4.2309 4.1463 4.3155
2027-09-14 4.2071 4.1229 4.2912
2027-09-15 4.2308 4.1462 4.3155
2027-09-16 4.2071 4.1229 4.2912
2027-09-17 4.2308 4.1462 4.3154
2027-09-18 4.2441 4.1592 4.3290
2027-09-19 4.2202 4.1358 4.3046
2027-09-20 4.2441 4.1592 4.3289
2027-09-21 4.2343 4.1496 4.3190
2027-09-22 4.2242 4.1397 4.3087
2027-09-23 4.2470 4.1620 4.3319
2027-09-24 4.2231 4.1386 4.3076
2027-09-25 4.2469 4.1620 4.3319
2027-09-26 4.2353 4.1506 4.3200
2027-09-27 4.2264 4.1419 4.3109
2027-09-28 4.2026 4.1186 4.2867
2027-09-29 4.1965 4.1126 4.2805
2027-09-30 4.2202 4.1358 4.3046
2027 October
2027-10-01 4.2154 4.1311 4.2997
2027-10-02 4.2319 4.1473 4.3166
2027-10-03 4.2081 4.1240 4.2923
2027-10-04 4.1845 4.1008 4.2681
2027-10-05 4.2081 4.1239 4.2923
2027-10-06 4.2319 4.1472 4.3165
2027-10-07 4.2081 4.1239 4.2922
2027-10-08 4.2318 4.1472 4.3165
2027-10-09 4.2080 4.1239 4.2922
2027-10-10 4.2293 4.1447 4.3139
2027-10-11 4.2239 4.1394 4.3083
2027-10-12 4.2421 4.1573 4.3270
2027-10-13 4.2359 4.1511 4.3206
2027-10-14 4.2120 4.1278 4.2963
2027-10-15 4.2358 4.1511 4.3205
2027-10-16 4.2325 4.1478 4.3171
2027-10-17 4.2325 4.1479 4.3172
2027-10-18 4.2552 4.1701 4.3403
2027-10-19 4.2313 4.1467 4.3159
2027-10-20 4.2552 4.1701 4.3403
2027-10-21 4.2385 4.1537 4.3232
2027-10-22 4.2459 4.1610 4.3308
2027-10-23 4.2220 4.1376 4.3065
2027-10-24 4.1983 4.1143 4.2823
2027-10-25 4.2103 4.1261 4.2945
2027-10-26 4.2278 4.1433 4.3124
2027-10-27 4.2461 4.1612 4.3310
2027-10-28 4.2223 4.1378 4.3067
2027-10-29 4.2090 4.1248 4.2932
2027-10-30 4.2099 4.1257 4.2941
2027-10-31 4.1863 4.1025 4.2700
2027 November
2027-11-01 4.2099 4.1257 4.2941
2027-11-02 4.1995 4.1156 4.2835
2027-11-03 4.1759 4.0924 4.2595
2027-11-04 4.1995 4.1155 4.2835
2027-11-05 4.1978 4.1139 4.2818
2027-11-06 4.1904 4.1066 4.2742
2027-11-07 4.1722 4.0887 4.2556
2027-11-08 4.1487 4.0657 4.2317
2027-11-09 4.1721 4.0887 4.2556
2027-11-10 4.1590 4.0758 4.2422
2027-11-11 4.1555 4.0724 4.2386
2027-11-12 4.1790 4.0954 4.2626
2027-11-13 4.1555 4.0724 4.2386
2027-11-14 4.1790 4.0954 4.2626
2027-11-15 4.1769 4.0933 4.2604
2027-11-16 4.1702 4.0868 4.2536
2027-11-17 4.1874 4.1036 4.2711
2027-11-18 4.1638 4.0805 4.2471
2027-11-19 4.1873 4.1036 4.2711
2027-11-20 4.1784 4.0949 4.2620
2027-11-21 4.2020 4.1180 4.2861
2027-11-22 4.1784 4.0949 4.2620
2027-11-23 4.2001 4.1161 4.2841
2027-11-24 4.2238 4.1393 4.3083
2027-11-25 4.2477 4.1627 4.3326
2027-11-26 4.2532 4.1682 4.3383
2027-11-27 4.2470 4.1620 4.3319
2027-11-28 4.2231 4.1386 4.3075
2027-11-29 4.2469 4.1620 4.3319
2027-11-30 4.2324 4.1478 4.3171
2027 December
2027-12-01 4.2086 4.1245 4.2928
2027-12-02 4.2324 4.1477 4.3170
2027-12-03 4.2086 4.1244 4.2928
2027-12-04 4.2324 4.1477 4.3170
2027-12-05 4.2086 4.1244 4.2927
2027-12-06 4.1952 4.1113 4.2791
2027-12-07 4.1941 4.1102 4.2780
2027-12-08 4.1705 4.0871 4.2539
2027-12-09 4.1941 4.1102 4.2780
2027-12-10 4.1799 4.0963 4.2635
2027-12-11 4.1830 4.0994 4.2667
2027-12-12 4.1595 4.0763 4.2427
2027-12-13 4.1361 4.0534 4.2188
2027-12-14 4.1595 4.0763 4.2427
2027-12-15 4.1496 4.0666 4.2326
2027-12-16 4.1730 4.0896 4.2565
2027-12-17 4.1563 4.0732 4.2395
2027-12-18 4.1330 4.0503 4.2156
2027-12-19 4.1563 4.0732 4.2394
2027-12-20 4.1733 4.0899 4.2568
2027-12-21 4.1637 4.0804 4.2470
2027-12-22 4.1634 4.0801 4.2466
2027-12-23 4.1869 4.1031 4.2706
2027-12-24 4.1633 4.0801 4.2466
2027-12-25 4.1528 4.0697 4.2359
2027-12-26 4.1294 4.0469 4.2120
2027-12-27 4.1432 4.0603 4.2260
2027-12-28 4.1418 4.0590 4.2247
2027-12-29 4.1652 4.0819 4.2485
2027-12-30 4.1754 4.0919 4.2589
2027-12-31 4.1632 4.0799 4.2464