Current EUR/PEN rate: â–² 4.1100 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.1343 | 4.0516 | 4.2170 |
2027-01-02 | 4.1110 | 4.0288 | 4.1933 |
2027-01-03 | 4.1121 | 4.0298 | 4.1943 |
2027-01-04 | 4.1353 | 4.0526 | 4.2180 |
2027-01-05 | 4.1455 | 4.0626 | 4.2284 |
2027-01-06 | 4.1295 | 4.0469 | 4.2121 |
2027-01-07 | 4.1063 | 4.0241 | 4.1884 |
2027-01-08 | 4.1295 | 4.0469 | 4.2120 |
2027-01-09 | 4.1528 | 4.0697 | 4.2358 |
2027-01-10 | 4.1294 | 4.0468 | 4.2120 |
2027-01-11 | 4.1527 | 4.0697 | 4.2358 |
2027-01-12 | 4.1566 | 4.0734 | 4.2397 |
2027-01-13 | 4.1801 | 4.0964 | 4.2637 |
2027-01-14 | 4.1565 | 4.0734 | 4.2397 |
2027-01-15 | 4.1800 | 4.0964 | 4.2636 |
2027-01-16 | 4.1731 | 4.0896 | 4.2565 |
2027-01-17 | 4.1913 | 4.1075 | 4.2751 |
2027-01-18 | 4.1678 | 4.0844 | 4.2511 |
2027-01-19 | 4.1631 | 4.0798 | 4.2464 |
2027-01-20 | 4.1586 | 4.0754 | 4.2418 |
2027-01-21 | 4.1676 | 4.0843 | 4.2510 |
2027-01-22 | 4.1442 | 4.0613 | 4.2271 |
2027-01-23 | 4.1676 | 4.0842 | 4.2509 |
2027-01-24 | 4.1911 | 4.1073 | 4.2749 |
2027-01-25 | 4.1764 | 4.0929 | 4.2600 |
2027-01-26 | 4.1829 | 4.0992 | 4.2666 |
2027-01-27 | 4.1594 | 4.0762 | 4.2426 |
2027-01-28 | 4.1360 | 4.0533 | 4.2187 |
2027-01-29 | 4.1524 | 4.0694 | 4.2355 |
2027-01-30 | 4.1291 | 4.0465 | 4.2116 |
2027-01-31 | 4.1524 | 4.0693 | 4.2354 |
2027 February | |||
2027-02-01 | 4.1290 | 4.0465 | 4.2116 |
2027-02-02 | 4.1524 | 4.0693 | 4.2354 |
2027-02-03 | 4.1563 | 4.0732 | 4.2394 |
2027-02-04 | 4.1637 | 4.0804 | 4.2469 |
2027-02-05 | 4.1538 | 4.0707 | 4.2369 |
2027-02-06 | 4.1304 | 4.0478 | 4.2130 |
2027-02-07 | 4.1538 | 4.0707 | 4.2368 |
2027-02-08 | 4.1415 | 4.0587 | 4.2243 |
2027-02-09 | 4.1647 | 4.0814 | 4.2480 |
2027-02-10 | 4.1557 | 4.0726 | 4.2388 |
2027-02-11 | 4.1614 | 4.0782 | 4.2446 |
2027-02-12 | 4.1794 | 4.0958 | 4.2630 |
2027-02-13 | 4.1705 | 4.0871 | 4.2539 |
2027-02-14 | 4.1941 | 4.1102 | 4.2780 |
2027-02-15 | 4.2009 | 4.1169 | 4.2849 |
2027-02-16 | 4.1773 | 4.0937 | 4.2608 |
2027-02-17 | 4.2009 | 4.1169 | 4.2849 |
2027-02-18 | 4.1773 | 4.0937 | 4.2608 |
2027-02-19 | 4.1672 | 4.0839 | 4.2506 |
2027-02-20 | 4.1908 | 4.1070 | 4.2746 |
2027-02-21 | 4.1672 | 4.0839 | 4.2506 |
2027-02-22 | 4.1908 | 4.1069 | 4.2746 |
2027-02-23 | 4.1867 | 4.1030 | 4.2704 |
2027-02-24 | 4.1632 | 4.0799 | 4.2464 |
2027-02-25 | 4.1867 | 4.1029 | 4.2704 |
2027-02-26 | 4.1631 | 4.0799 | 4.2464 |
2027-02-27 | 4.1866 | 4.1029 | 4.2704 |
2027-02-28 | 4.2103 | 4.1261 | 4.2945 |
2027 March | |||
2027-03-01 | 4.2341 | 4.1494 | 4.3187 |
2027-03-02 | 4.2580 | 4.1728 | 4.3431 |
2027-03-03 | 4.2516 | 4.1666 | 4.3366 |
2027-03-04 | 4.2687 | 4.1833 | 4.3541 |
2027-03-05 | 4.2447 | 4.1598 | 4.3296 |
2027-03-06 | 4.2212 | 4.1368 | 4.3056 |
2027-03-07 | 4.2450 | 4.1601 | 4.3299 |
2027-03-08 | 4.2212 | 4.1367 | 4.3056 |
2027-03-09 | 4.2450 | 4.1601 | 4.3299 |
2027-03-10 | 4.2562 | 4.1711 | 4.3413 |
2027-03-11 | 4.2704 | 4.1850 | 4.3558 |
2027-03-12 | 4.2668 | 4.1815 | 4.3521 |
2027-03-13 | 4.2616 | 4.1763 | 4.3468 |
2027-03-14 | 4.2856 | 4.1999 | 4.3714 |
2027-03-15 | 4.2933 | 4.2074 | 4.3791 |
2027-03-16 | 4.2691 | 4.1837 | 4.3545 |
2027-03-17 | 4.2451 | 4.1602 | 4.3300 |
2027-03-18 | 4.2212 | 4.1368 | 4.3057 |
2027-03-19 | 4.2451 | 4.1602 | 4.3300 |
2027-03-20 | 4.2681 | 4.1827 | 4.3534 |
2027-03-21 | 4.2922 | 4.2063 | 4.3780 |
2027-03-22 | 4.2680 | 4.1827 | 4.3534 |
2027-03-23 | 4.2626 | 4.1773 | 4.3478 |
2027-03-24 | 4.2386 | 4.1538 | 4.3234 |
2027-03-25 | 4.2542 | 4.1691 | 4.3393 |
2027-03-26 | 4.2303 | 4.1457 | 4.3149 |
2027-03-27 | 4.2183 | 4.1339 | 4.3027 |
2027-03-28 | 4.1946 | 4.1107 | 4.2785 |
2027-03-29 | 4.2183 | 4.1339 | 4.3027 |
2027-03-30 | 4.1993 | 4.1153 | 4.2832 |
2027-03-31 | 4.1756 | 4.0921 | 4.2592 |
2027 April | |||
2027-04-01 | 4.1992 | 4.1152 | 4.2832 |
2027-04-02 | 4.1756 | 4.0921 | 4.2591 |
2027-04-03 | 4.1992 | 4.1152 | 4.2832 |
2027-04-04 | 4.1853 | 4.1016 | 4.2690 |
2027-04-05 | 4.2090 | 4.1248 | 4.2931 |
2027-04-06 | 4.1853 | 4.1016 | 4.2690 |
2027-04-07 | 4.1728 | 4.0894 | 4.2563 |
2027-04-08 | 4.1656 | 4.0823 | 4.2489 |
2027-04-09 | 4.1891 | 4.1054 | 4.2729 |
2027-04-10 | 4.2128 | 4.1285 | 4.2971 |
2027-04-11 | 4.1891 | 4.1053 | 4.2729 |
2027-04-12 | 4.2128 | 4.1285 | 4.2970 |
2027-04-13 | 4.1891 | 4.1053 | 4.2729 |
2027-04-14 | 4.1827 | 4.0991 | 4.2664 |
2027-04-15 | 4.2064 | 4.1222 | 4.2905 |
2027-04-16 | 4.2301 | 4.1455 | 4.3147 |
2027-04-17 | 4.2063 | 4.1222 | 4.2905 |
2027-04-18 | 4.2301 | 4.1455 | 4.3147 |
2027-04-19 | 4.2106 | 4.1264 | 4.2948 |
2027-04-20 | 4.1869 | 4.1032 | 4.2706 |
2027-04-21 | 4.2105 | 4.1263 | 4.2947 |
2027-04-22 | 4.1869 | 4.1031 | 4.2706 |
2027-04-23 | 4.1701 | 4.0867 | 4.2536 |
2027-04-24 | 4.1937 | 4.1098 | 4.2776 |
2027-04-25 | 4.2174 | 4.1330 | 4.3017 |
2027-04-26 | 4.2148 | 4.1305 | 4.2991 |
2027-04-27 | 4.1911 | 4.1073 | 4.2749 |
2027-04-28 | 4.2148 | 4.1305 | 4.2991 |
2027-04-29 | 4.2010 | 4.1169 | 4.2850 |
2027-04-30 | 4.1778 | 4.0942 | 4.2613 |
2027 May | |||
2027-05-01 | 4.1806 | 4.0970 | 4.2642 |
2027-05-02 | 4.2042 | 4.1201 | 4.2883 |
2027-05-03 | 4.2127 | 4.1284 | 4.2969 |
2027-05-04 | 4.2010 | 4.1170 | 4.2850 |
2027-05-05 | 4.1978 | 4.1139 | 4.2818 |
2027-05-06 | 4.1849 | 4.1012 | 4.2686 |
2027-05-07 | 4.2085 | 4.1243 | 4.2927 |
2027-05-08 | 4.1848 | 4.1011 | 4.2685 |
2027-05-09 | 4.2085 | 4.1243 | 4.2926 |
2027-05-10 | 4.2322 | 4.1476 | 4.3169 |
2027-05-11 | 4.2084 | 4.1242 | 4.2926 |
2027-05-12 | 4.2322 | 4.1475 | 4.3168 |
2027-05-13 | 4.2561 | 4.1710 | 4.3412 |
2027-05-14 | 4.2550 | 4.1699 | 4.3401 |
2027-05-15 | 4.2443 | 4.1594 | 4.3292 |
2027-05-16 | 4.2683 | 4.1829 | 4.3536 |
2027-05-17 | 4.2443 | 4.1594 | 4.3292 |
2027-05-18 | 4.2683 | 4.1829 | 4.3536 |
2027-05-19 | 4.2924 | 4.2065 | 4.3782 |
2027-05-20 | 4.2970 | 4.2110 | 4.3829 |
2027-05-21 | 4.3212 | 4.2348 | 4.4077 |
2027-05-22 | 4.2969 | 4.2110 | 4.3829 |
2027-05-23 | 4.3212 | 4.2348 | 4.4076 |
2027-05-24 | 4.2969 | 4.2110 | 4.3828 |
2027-05-25 | 4.3212 | 4.2348 | 4.4076 |
2027-05-26 | 4.2969 | 4.2109 | 4.3828 |
2027-05-27 | 4.2727 | 4.1873 | 4.3582 |
2027-05-28 | 4.2968 | 4.2109 | 4.3828 |
2027-05-29 | 4.2975 | 4.2116 | 4.3835 |
2027-05-30 | 4.3218 | 4.2354 | 4.4083 |
2027-05-31 | 4.2975 | 4.2116 | 4.3835 |
2027 June | |||
2027-06-01 | 4.2734 | 4.1879 | 4.3588 |
2027-06-02 | 4.2975 | 4.2115 | 4.3834 |
2027-06-03 | 4.2842 | 4.1985 | 4.3699 |
2027-06-04 | 4.3084 | 4.2222 | 4.3946 |
2027-06-05 | 4.3190 | 4.2327 | 4.4054 |
2027-06-06 | 4.2948 | 4.2089 | 4.3806 |
2027-06-07 | 4.2927 | 4.2069 | 4.3786 |
2027-06-08 | 4.3170 | 4.2306 | 4.4033 |
2027-06-09 | 4.3093 | 4.2232 | 4.3955 |
2027-06-10 | 4.2851 | 4.1994 | 4.3708 |
2027-06-11 | 4.2635 | 4.1782 | 4.3487 |
2027-06-12 | 4.2824 | 4.1968 | 4.3681 |
2027-06-13 | 4.2678 | 4.1825 | 4.3532 |
2027-06-14 | 4.2439 | 4.1590 | 4.3287 |
2027-06-15 | 4.2200 | 4.1356 | 4.3044 |
2027-06-16 | 4.1981 | 4.1141 | 4.2820 |
2027-06-17 | 4.2218 | 4.1373 | 4.3062 |
2027-06-18 | 4.1980 | 4.1141 | 4.2820 |
2027-06-19 | 4.1744 | 4.0909 | 4.2579 |
2027-06-20 | 4.1980 | 4.1140 | 4.2820 |
2027-06-21 | 4.2113 | 4.1270 | 4.2955 |
2027-06-22 | 4.2196 | 4.1353 | 4.3040 |
2027-06-23 | 4.1959 | 4.1120 | 4.2798 |
2027-06-24 | 4.2021 | 4.1180 | 4.2861 |
2027-06-25 | 4.2066 | 4.1225 | 4.2908 |
2027-06-26 | 4.1830 | 4.0993 | 4.2666 |
2027-06-27 | 4.2066 | 4.1225 | 4.2907 |
2027-06-28 | 4.1899 | 4.1061 | 4.2737 |
2027-06-29 | 4.1664 | 4.0830 | 4.2497 |
2027-06-30 | 4.1785 | 4.0949 | 4.2621 |
2027 July | |||
2027-07-01 | 4.1550 | 4.0719 | 4.2381 |
2027-07-02 | 4.1785 | 4.0949 | 4.2620 |
2027-07-03 | 4.1866 | 4.1029 | 4.2704 |
2027-07-04 | 4.2103 | 4.1261 | 4.2945 |
2027-07-05 | 4.1866 | 4.1029 | 4.2703 |
2027-07-06 | 4.1696 | 4.0862 | 4.2530 |
2027-07-07 | 4.1931 | 4.1093 | 4.2770 |
2027-07-08 | 4.1696 | 4.0862 | 4.2530 |
2027-07-09 | 4.1931 | 4.1092 | 4.2770 |
2027-07-10 | 4.2168 | 4.1325 | 4.3011 |
2027-07-11 | 4.1931 | 4.1092 | 4.2769 |
2027-07-12 | 4.2168 | 4.1324 | 4.3011 |
2027-07-13 | 4.2406 | 4.1558 | 4.3254 |
2027-07-14 | 4.2167 | 4.1324 | 4.3011 |
2027-07-15 | 4.1930 | 4.1092 | 4.2769 |
2027-07-16 | 4.1694 | 4.0861 | 4.2528 |
2027-07-17 | 4.1930 | 4.1091 | 4.2769 |
2027-07-18 | 4.2167 | 4.1323 | 4.3010 |
2027-07-19 | 4.2350 | 4.1503 | 4.3197 |
2027-07-20 | 4.2555 | 4.1704 | 4.3406 |
2027-07-21 | 4.2316 | 4.1470 | 4.3162 |
2027-07-22 | 4.2555 | 4.1704 | 4.3406 |
2027-07-23 | 4.2716 | 4.1861 | 4.3570 |
2027-07-24 | 4.2475 | 4.1626 | 4.3325 |
2027-07-25 | 4.2715 | 4.1861 | 4.3570 |
2027-07-26 | 4.2798 | 4.1943 | 4.3654 |
2027-07-27 | 4.2558 | 4.1707 | 4.3409 |
2027-07-28 | 4.2798 | 4.1942 | 4.3654 |
2027-07-29 | 4.2797 | 4.1941 | 4.3653 |
2027-07-30 | 4.2652 | 4.1799 | 4.3505 |
2027-07-31 | 4.2412 | 4.1564 | 4.3260 |
2027 August | |||
2027-08-01 | 4.2652 | 4.1799 | 4.3505 |
2027-08-02 | 4.2825 | 4.1969 | 4.3682 |
2027-08-03 | 4.3051 | 4.2190 | 4.3912 |
2027-08-04 | 4.2826 | 4.1969 | 4.3682 |
2027-08-05 | 4.2711 | 4.1857 | 4.3565 |
2027-08-06 | 4.2664 | 4.1811 | 4.3517 |
2027-08-07 | 4.2496 | 4.1646 | 4.3346 |
2027-08-08 | 4.2571 | 4.1719 | 4.3422 |
2027-08-09 | 4.2332 | 4.1485 | 4.3178 |
2027-08-10 | 4.2093 | 4.1252 | 4.2935 |
2027-08-11 | 4.2331 | 4.1485 | 4.3178 |
2027-08-12 | 4.2570 | 4.1719 | 4.3422 |
2027-08-13 | 4.2625 | 4.1772 | 4.3477 |
2027-08-14 | 4.2435 | 4.1586 | 4.3283 |
2027-08-15 | 4.2196 | 4.1352 | 4.3040 |
2027-08-16 | 4.2434 | 4.1586 | 4.3283 |
2027-08-17 | 4.2196 | 4.1352 | 4.3040 |
2027-08-18 | 4.2204 | 4.1360 | 4.3049 |
2027-08-19 | 4.2270 | 4.1425 | 4.3116 |
2027-08-20 | 4.2032 | 4.1192 | 4.2873 |
2027-08-21 | 4.1796 | 4.0960 | 4.2632 |
2027-08-22 | 4.2032 | 4.1191 | 4.2873 |
2027-08-23 | 4.1850 | 4.1013 | 4.2687 |
2027-08-24 | 4.1614 | 4.0782 | 4.2447 |
2027-08-25 | 4.1684 | 4.0850 | 4.2517 |
2027-08-26 | 4.1919 | 4.1081 | 4.2757 |
2027-08-27 | 4.1825 | 4.0989 | 4.2662 |
2027-08-28 | 4.1862 | 4.1025 | 4.2699 |
2027-08-29 | 4.1967 | 4.1128 | 4.2806 |
2027-08-30 | 4.1731 | 4.0896 | 4.2566 |
2027-08-31 | 4.1967 | 4.1127 | 4.2806 |
2027 September | |||
2027-09-01 | 4.2070 | 4.1228 | 4.2911 |
2027-09-02 | 4.2307 | 4.1461 | 4.3153 |
2027-09-03 | 4.2546 | 4.1695 | 4.3397 |
2027-09-04 | 4.2307 | 4.1461 | 4.3153 |
2027-09-05 | 4.2546 | 4.1695 | 4.3397 |
2027-09-06 | 4.2613 | 4.1760 | 4.3465 |
2027-09-07 | 4.2847 | 4.1990 | 4.3704 |
2027-09-08 | 4.2606 | 4.1754 | 4.3458 |
2027-09-09 | 4.2367 | 4.1519 | 4.3214 |
2027-09-10 | 4.2606 | 4.1754 | 4.3458 |
2027-09-11 | 4.2789 | 4.1933 | 4.3644 |
2027-09-12 | 4.2548 | 4.1697 | 4.3399 |
2027-09-13 | 4.2309 | 4.1463 | 4.3155 |
2027-09-14 | 4.2071 | 4.1229 | 4.2912 |
2027-09-15 | 4.2308 | 4.1462 | 4.3155 |
2027-09-16 | 4.2071 | 4.1229 | 4.2912 |
2027-09-17 | 4.2308 | 4.1462 | 4.3154 |
2027-09-18 | 4.2441 | 4.1592 | 4.3290 |
2027-09-19 | 4.2202 | 4.1358 | 4.3046 |
2027-09-20 | 4.2441 | 4.1592 | 4.3289 |
2027-09-21 | 4.2343 | 4.1496 | 4.3190 |
2027-09-22 | 4.2242 | 4.1397 | 4.3087 |
2027-09-23 | 4.2470 | 4.1620 | 4.3319 |
2027-09-24 | 4.2231 | 4.1386 | 4.3076 |
2027-09-25 | 4.2469 | 4.1620 | 4.3319 |
2027-09-26 | 4.2353 | 4.1506 | 4.3200 |
2027-09-27 | 4.2264 | 4.1419 | 4.3109 |
2027-09-28 | 4.2026 | 4.1186 | 4.2867 |
2027-09-29 | 4.1965 | 4.1126 | 4.2805 |
2027-09-30 | 4.2202 | 4.1358 | 4.3046 |
2027 October | |||
2027-10-01 | 4.2154 | 4.1311 | 4.2997 |
2027-10-02 | 4.2319 | 4.1473 | 4.3166 |
2027-10-03 | 4.2081 | 4.1240 | 4.2923 |
2027-10-04 | 4.1845 | 4.1008 | 4.2681 |
2027-10-05 | 4.2081 | 4.1239 | 4.2923 |
2027-10-06 | 4.2319 | 4.1472 | 4.3165 |
2027-10-07 | 4.2081 | 4.1239 | 4.2922 |
2027-10-08 | 4.2318 | 4.1472 | 4.3165 |
2027-10-09 | 4.2080 | 4.1239 | 4.2922 |
2027-10-10 | 4.2293 | 4.1447 | 4.3139 |
2027-10-11 | 4.2239 | 4.1394 | 4.3083 |
2027-10-12 | 4.2421 | 4.1573 | 4.3270 |
2027-10-13 | 4.2359 | 4.1511 | 4.3206 |
2027-10-14 | 4.2120 | 4.1278 | 4.2963 |
2027-10-15 | 4.2358 | 4.1511 | 4.3205 |
2027-10-16 | 4.2325 | 4.1478 | 4.3171 |
2027-10-17 | 4.2325 | 4.1479 | 4.3172 |
2027-10-18 | 4.2552 | 4.1701 | 4.3403 |
2027-10-19 | 4.2313 | 4.1467 | 4.3159 |
2027-10-20 | 4.2552 | 4.1701 | 4.3403 |
2027-10-21 | 4.2385 | 4.1537 | 4.3232 |
2027-10-22 | 4.2459 | 4.1610 | 4.3308 |
2027-10-23 | 4.2220 | 4.1376 | 4.3065 |
2027-10-24 | 4.1983 | 4.1143 | 4.2823 |
2027-10-25 | 4.2103 | 4.1261 | 4.2945 |
2027-10-26 | 4.2278 | 4.1433 | 4.3124 |
2027-10-27 | 4.2461 | 4.1612 | 4.3310 |
2027-10-28 | 4.2223 | 4.1378 | 4.3067 |
2027-10-29 | 4.2090 | 4.1248 | 4.2932 |
2027-10-30 | 4.2099 | 4.1257 | 4.2941 |
2027-10-31 | 4.1863 | 4.1025 | 4.2700 |
2027 November | |||
2027-11-01 | 4.2099 | 4.1257 | 4.2941 |
2027-11-02 | 4.1995 | 4.1156 | 4.2835 |
2027-11-03 | 4.1759 | 4.0924 | 4.2595 |
2027-11-04 | 4.1995 | 4.1155 | 4.2835 |
2027-11-05 | 4.1978 | 4.1139 | 4.2818 |
2027-11-06 | 4.1904 | 4.1066 | 4.2742 |
2027-11-07 | 4.1722 | 4.0887 | 4.2556 |
2027-11-08 | 4.1487 | 4.0657 | 4.2317 |
2027-11-09 | 4.1721 | 4.0887 | 4.2556 |
2027-11-10 | 4.1590 | 4.0758 | 4.2422 |
2027-11-11 | 4.1555 | 4.0724 | 4.2386 |
2027-11-12 | 4.1790 | 4.0954 | 4.2626 |
2027-11-13 | 4.1555 | 4.0724 | 4.2386 |
2027-11-14 | 4.1790 | 4.0954 | 4.2626 |
2027-11-15 | 4.1769 | 4.0933 | 4.2604 |
2027-11-16 | 4.1702 | 4.0868 | 4.2536 |
2027-11-17 | 4.1874 | 4.1036 | 4.2711 |
2027-11-18 | 4.1638 | 4.0805 | 4.2471 |
2027-11-19 | 4.1873 | 4.1036 | 4.2711 |
2027-11-20 | 4.1784 | 4.0949 | 4.2620 |
2027-11-21 | 4.2020 | 4.1180 | 4.2861 |
2027-11-22 | 4.1784 | 4.0949 | 4.2620 |
2027-11-23 | 4.2001 | 4.1161 | 4.2841 |
2027-11-24 | 4.2238 | 4.1393 | 4.3083 |
2027-11-25 | 4.2477 | 4.1627 | 4.3326 |
2027-11-26 | 4.2532 | 4.1682 | 4.3383 |
2027-11-27 | 4.2470 | 4.1620 | 4.3319 |
2027-11-28 | 4.2231 | 4.1386 | 4.3075 |
2027-11-29 | 4.2469 | 4.1620 | 4.3319 |
2027-11-30 | 4.2324 | 4.1478 | 4.3171 |
2027 December | |||
2027-12-01 | 4.2086 | 4.1245 | 4.2928 |
2027-12-02 | 4.2324 | 4.1477 | 4.3170 |
2027-12-03 | 4.2086 | 4.1244 | 4.2928 |
2027-12-04 | 4.2324 | 4.1477 | 4.3170 |
2027-12-05 | 4.2086 | 4.1244 | 4.2927 |
2027-12-06 | 4.1952 | 4.1113 | 4.2791 |
2027-12-07 | 4.1941 | 4.1102 | 4.2780 |
2027-12-08 | 4.1705 | 4.0871 | 4.2539 |
2027-12-09 | 4.1941 | 4.1102 | 4.2780 |
2027-12-10 | 4.1799 | 4.0963 | 4.2635 |
2027-12-11 | 4.1830 | 4.0994 | 4.2667 |
2027-12-12 | 4.1595 | 4.0763 | 4.2427 |
2027-12-13 | 4.1361 | 4.0534 | 4.2188 |
2027-12-14 | 4.1595 | 4.0763 | 4.2427 |
2027-12-15 | 4.1496 | 4.0666 | 4.2326 |
2027-12-16 | 4.1730 | 4.0896 | 4.2565 |
2027-12-17 | 4.1563 | 4.0732 | 4.2395 |
2027-12-18 | 4.1330 | 4.0503 | 4.2156 |
2027-12-19 | 4.1563 | 4.0732 | 4.2394 |
2027-12-20 | 4.1733 | 4.0899 | 4.2568 |
2027-12-21 | 4.1637 | 4.0804 | 4.2470 |
2027-12-22 | 4.1634 | 4.0801 | 4.2466 |
2027-12-23 | 4.1869 | 4.1031 | 4.2706 |
2027-12-24 | 4.1633 | 4.0801 | 4.2466 |
2027-12-25 | 4.1528 | 4.0697 | 4.2359 |
2027-12-26 | 4.1294 | 4.0469 | 4.2120 |
2027-12-27 | 4.1432 | 4.0603 | 4.2260 |
2027-12-28 | 4.1418 | 4.0590 | 4.2247 |
2027-12-29 | 4.1652 | 4.0819 | 4.2485 |
2027-12-30 | 4.1754 | 4.0919 | 4.2589 |
2027-12-31 | 4.1632 | 4.0799 | 4.2464 |