Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.4020 4.3140 4.4900
2030-01-02 4.3772 4.2897 4.4648
2030-01-03 4.3526 4.2656 4.4397
2030-01-04 4.3282 4.2416 4.4147
2030-01-05 4.3294 4.2428 4.4160
2030-01-06 4.3538 4.2668 4.4409
2030-01-07 4.3372 4.2504 4.4239
2030-01-08 4.3426 4.2558 4.4295
2030-01-09 4.3438 4.2569 4.4306
2030-01-10 4.3635 4.2762 4.4508
2030-01-11 4.3665 4.2792 4.4538
2030-01-12 4.3700 4.2826 4.4575
2030-01-13 4.3615 4.2742 4.4487
2030-01-14 4.3861 4.2984 4.4738
2030-01-15 4.3655 4.2781 4.4528
2030-01-16 4.3702 4.2828 4.4576
2030-01-17 4.3943 4.3064 4.4822
2030-01-18 4.3845 4.2969 4.4722
2030-01-19 4.3781 4.2906 4.4657
2030-01-20 4.3885 4.3007 4.4762
2030-01-21 4.3897 4.3019 4.4775
2030-01-22 4.3797 4.2921 4.4673
2030-01-23 4.3634 4.2761 4.4506
2030-01-24 4.3388 4.2520 4.4256
2030-01-25 4.3144 4.2281 4.4007
2030-01-26 4.2966 4.2107 4.3826
2030-01-27 4.3209 4.2345 4.4073
2030-01-28 4.2966 4.2107 4.3825
2030-01-29 4.2900 4.2042 4.3758
2030-01-30 4.2698 4.1844 4.3552
2030-01-31 4.2573 4.1721 4.3424
2030 February
2030-02-01 4.2813 4.1957 4.3669
2030-02-02 4.2572 4.1721 4.3424
2030-02-03 4.2813 4.1956 4.3669
2030-02-04 4.2924 4.2066 4.3783
2030-02-05 4.3167 4.2303 4.4030
2030-02-06 4.2971 4.2112 4.3831
2030-02-07 4.3148 4.2285 4.4011
2030-02-08 4.3111 4.2249 4.3973
2030-02-09 4.3091 4.2229 4.3953
2030-02-10 4.2957 4.2098 4.3817
2030-02-11 4.3006 4.2146 4.3866
2030-02-12 4.3041 4.2180 4.3901
2030-02-13 4.2980 4.2121 4.3840
2030-02-14 4.2755 4.1900 4.3610
2030-02-15 4.2864 4.2007 4.3722
2030-02-16 4.2724 4.1870 4.3579
2030-02-17 4.2861 4.2003 4.3718
2030-02-18 4.2774 4.1918 4.3629
2030-02-19 4.2555 4.1704 4.3406
2030-02-20 4.2722 4.1868 4.3577
2030-02-21 4.2812 4.1956 4.3668
2030-02-22 4.3054 4.2193 4.3915
2030-02-23 4.2812 4.1955 4.3668
2030-02-24 4.2755 4.1899 4.3610
2030-02-25 4.2694 4.1840 4.3548
2030-02-26 4.2454 4.1605 4.3303
2030-02-27 4.2694 4.1840 4.3548
2030-02-28 4.2844 4.1987 4.3701
2030 March
2030-03-01 4.2914 4.2056 4.3773
2030-03-02 4.2673 4.1820 4.3527
2030-03-03 4.2516 4.1666 4.3366
2030-03-04 4.2535 4.1684 4.3385
2030-03-05 4.2604 4.1752 4.3456
2030-03-06 4.2364 4.1517 4.3211
2030-03-07 4.2446 4.1597 4.3295
2030-03-08 4.2274 4.1429 4.3120
2030-03-09 4.2480 4.1630 4.3330
2030-03-10 4.2466 4.1617 4.3316
2030-03-11 4.2228 4.1383 4.3072
2030-03-12 4.2038 4.1197 4.2879
2030-03-13 4.1906 4.1068 4.2744
2030-03-14 4.1971 4.1132 4.2811
2030-03-15 4.1735 4.0901 4.2570
2030-03-16 4.1501 4.0671 4.2331
2030-03-17 4.1735 4.0900 4.2570
2030-03-18 4.1791 4.0955 4.2627
2030-03-19 4.1556 4.0725 4.2387
2030-03-20 4.1437 4.0608 4.2266
2030-03-21 4.1671 4.0837 4.2504
2030-03-22 4.1906 4.1068 4.2744
2030-03-23 4.2143 4.1300 4.2986
2030-03-24 4.1906 4.1068 4.2744
2030-03-25 4.2143 4.1300 4.2985
2030-03-26 4.1906 4.1068 4.2744
2030-03-27 4.1840 4.1003 4.2677
2030-03-28 4.1764 4.0929 4.2600
2030-03-29 4.1529 4.0699 4.2360
2030-03-30 4.1296 4.0470 4.2122
2030-03-31 4.1128 4.0305 4.1950
2030 April
2030-04-01 4.1360 4.0533 4.2187
2030-04-02 4.1466 4.0637 4.2295
2030-04-03 4.1233 4.0408 4.2057
2030-04-04 4.1001 4.0181 4.1821
2030-04-05 4.1168 4.0345 4.1991
2030-04-06 4.1400 4.0572 4.2228
2030-04-07 4.1168 4.0344 4.1991
2030-04-08 4.0936 4.0117 4.1755
2030-04-09 4.1167 4.0344 4.1991
2030-04-10 4.1126 4.0304 4.1949
2030-04-11 4.0895 4.0077 4.1713
2030-04-12 4.0665 3.9852 4.1478
2030-04-13 4.0763 3.9948 4.1578
2030-04-14 4.0534 3.9723 4.1345
2030-04-15 4.0531 3.9721 4.1342
2030-04-16 4.0303 3.9497 4.1109
2030-04-17 4.0531 3.9720 4.1341
2030-04-18 4.0678 3.9865 4.1492
2030-04-19 4.0449 3.9640 4.1258
2030-04-20 4.0222 3.9418 4.1026
2030-04-21 4.0449 3.9640 4.1258
2030-04-22 4.0677 3.9863 4.1490
2030-04-23 4.0758 3.9942 4.1573
2030-04-24 4.0823 4.0006 4.1639
2030-04-25 4.1053 4.0232 4.1874
2030-04-26 4.0822 4.0006 4.1639
2030-04-27 4.0642 3.9829 4.1454
2030-04-28 4.0413 3.9605 4.1221
2030-04-29 4.0412 3.9604 4.1221
2030-04-30 4.0641 3.9828 4.1453
2030 May
2030-05-01 4.0870 4.0053 4.1688
2030-05-02 4.0958 4.0139 4.1777
2030-05-03 4.0789 3.9973 4.1604
2030-05-04 4.0559 3.9748 4.1370
2030-05-05 4.0472 3.9663 4.1281
2030-05-06 4.0701 3.9887 4.1515
2030-05-07 4.0879 4.0061 4.1696
2030-05-08 4.0754 3.9939 4.1569
2030-05-09 4.0524 3.9714 4.1335
2030-05-10 4.0753 3.9938 4.1568
2030-05-11 4.0524 3.9714 4.1335
2030-05-12 4.0753 3.9938 4.1568
2030-05-13 4.0524 3.9713 4.1334
2030-05-14 4.0481 3.9671 4.1290
2030-05-15 4.0388 3.9580 4.1196
2030-05-16 4.0181 3.9377 4.0984
2030-05-17 4.0371 3.9563 4.1178
2030-05-18 4.0144 3.9341 4.0946
2030-05-19 4.0198 3.9394 4.1002
2030-05-20 4.0425 3.9617 4.1234
2030-05-21 4.0198 3.9394 4.1002
2030-05-22 4.0425 3.9616 4.1233
2030-05-23 4.0230 3.9425 4.1035
2030-05-24 4.0457 3.9648 4.1266
2030-05-25 4.0328 3.9521 4.1134
2030-05-26 4.0360 3.9553 4.1167
2030-05-27 4.0588 3.9776 4.1400
2030-05-28 4.0360 3.9553 4.1167
2030-05-29 4.0502 3.9692 4.1312
2030-05-30 4.0731 3.9916 4.1546
2030-05-31 4.0502 3.9692 4.1312
2030 June
2030-06-01 4.0370 3.9562 4.1177
2030-06-02 4.0143 3.9340 4.0946
2030-06-03 4.0369 3.9562 4.1177
2030-06-04 4.0438 3.9629 4.1247
2030-06-05 4.0666 3.9853 4.1479
2030-06-06 4.0538 3.9727 4.1348
2030-06-07 4.0542 3.9731 4.1353
2030-06-08 4.0344 3.9537 4.1151
2030-06-09 4.0572 3.9761 4.1383
2030-06-10 4.0653 3.9840 4.1466
2030-06-11 4.0425 3.9616 4.1233
2030-06-12 4.0445 3.9636 4.1254
2030-06-13 4.0461 3.9652 4.1271
2030-06-14 4.0234 3.9429 4.1039
2030-06-15 4.0461 3.9652 4.1270
2030-06-16 4.0349 3.9542 4.1156
2030-06-17 4.0470 3.9661 4.1280
2030-06-18 4.0243 3.9438 4.1048
2030-06-19 4.0470 3.9661 4.1280
2030-06-20 4.0699 3.9885 4.1513
2030-06-21 4.0470 3.9660 4.1279
2030-06-22 4.0698 3.9884 4.1512
2030-06-23 4.0470 3.9660 4.1279
2030-06-24 4.0660 3.9846 4.1473
2030-06-25 4.0431 3.9622 4.1240
2030-06-26 4.0268 3.9463 4.1073
2030-06-27 4.0200 3.9396 4.1004
2030-06-28 3.9978 3.9179 4.0778
2030-06-29 4.0150 3.9347 4.0953
2030-06-30 4.0376 3.9569 4.1184
2030 July
2030-07-01 4.0584 3.9773 4.1396
2030-07-02 4.0551 3.9740 4.1362
2030-07-03 4.0780 3.9964 4.1595
2030-07-04 4.0777 3.9962 4.1593
2030-07-05 4.0548 3.9737 4.1359
2030-07-06 4.0370 3.9562 4.1177
2030-07-07 4.0453 3.9644 4.1262
2030-07-08 4.0681 3.9868 4.1495
2030-07-09 4.0875 4.0057 4.1692
2030-07-10 4.0645 3.9832 4.1458
2030-07-11 4.0708 3.9893 4.1522
2030-07-12 4.0937 4.0119 4.1756
2030-07-13 4.0707 3.9893 4.1521
2030-07-14 4.0717 3.9903 4.1532
2030-07-15 4.0947 4.0128 4.1766
2030-07-16 4.1049 4.0228 4.1870
2030-07-17 4.0890 4.0072 4.1708
2030-07-18 4.0660 3.9847 4.1473
2030-07-19 4.0890 4.0072 4.1707
2030-07-20 4.1121 4.0298 4.1943
2030-07-21 4.0889 4.0072 4.1707
2030-07-22 4.1120 4.0298 4.1943
2030-07-23 4.1158 4.0335 4.1981
2030-07-24 4.1391 4.0563 4.2218
2030-07-25 4.1158 4.0335 4.1981
2030-07-26 4.1390 4.0563 4.2218
2030-07-27 4.1322 4.0495 4.2148
2030-07-28 4.1502 4.0672 4.2332
2030-07-29 4.1269 4.0444 4.2094
2030-07-30 4.1223 4.0398 4.2047
2030-07-31 4.1178 4.0355 4.2002
2030 August
2030-08-01 4.1267 4.0442 4.2093
2030-08-02 4.1035 4.0215 4.1856
2030-08-03 4.1267 4.0442 4.2093
2030-08-04 4.1500 4.0670 4.2330
2030-08-05 4.1355 4.0528 4.2182
2030-08-06 4.1419 4.0590 4.2247
2030-08-07 4.1186 4.0362 4.2010
2030-08-08 4.0954 4.0135 4.1773
2030-08-09 4.1117 4.0295 4.1939
2030-08-10 4.0886 4.0068 4.1704
2030-08-11 4.1117 4.0294 4.1939
2030-08-12 4.0886 4.0068 4.1703
2030-08-13 4.1116 4.0294 4.1939
2030-08-14 4.1155 4.0332 4.1978
2030-08-15 4.1228 4.0404 4.2053
2030-08-16 4.1131 4.0308 4.1953
2030-08-17 4.0899 4.0081 4.1717
2030-08-18 4.1130 4.0308 4.1953
2030-08-19 4.1009 4.0189 4.1829
2030-08-20 4.1239 4.0414 4.2063
2030-08-21 4.1149 4.0326 4.1972
2030-08-22 4.1206 4.0382 4.2030
2030-08-23 4.1384 4.0556 4.2212
2030-08-24 4.1296 4.0470 4.2122
2030-08-25 4.1529 4.0699 4.2360
2030-08-26 4.1597 4.0765 4.2429
2030-08-27 4.1363 4.0536 4.2191
2030-08-28 4.1597 4.0765 4.2429
2030-08-29 4.1363 4.0536 4.2190
2030-08-30 4.1264 4.0439 4.2089
2030-08-31 4.1497 4.0667 4.2327
2030 September
2030-09-01 4.1264 4.0438 4.2089
2030-09-02 4.1497 4.0667 4.2327
2030-09-03 4.1456 4.0627 4.2286
2030-09-04 4.1223 4.0399 4.2048
2030-09-05 4.1456 4.0627 4.2285
2030-09-06 4.1223 4.0399 4.2047
2030-09-07 4.1456 4.0627 4.2285
2030-09-08 4.1690 4.0856 4.2524
2030-09-09 4.1925 4.1087 4.2764
2030-09-10 4.2162 4.1319 4.3005
2030-09-11 4.2099 4.1257 4.2941
2030-09-12 4.2269 4.1423 4.3114
2030-09-13 4.2031 4.1190 4.2872
2030-09-14 4.1798 4.0962 4.2634
2030-09-15 4.2034 4.1193 4.2875
2030-09-16 4.1798 4.0962 4.2634
2030-09-17 4.2034 4.1193 4.2874
2030-09-18 4.2145 4.1302 4.2988
2030-09-19 4.2285 4.1439 4.3131
2030-09-20 4.2250 4.1405 4.3095
2030-09-21 4.2198 4.1354 4.3042
2030-09-22 4.2436 4.1588 4.3285
2030-09-23 4.2512 4.1661 4.3362
2030-09-24 4.2273 4.1427 4.3118
2030-09-25 4.2035 4.1194 4.2876
2030-09-26 4.1798 4.0963 4.2634
2030-09-27 4.2035 4.1194 4.2875
2030-09-28 4.2262 4.1417 4.3107
2030-09-29 4.2501 4.1651 4.3351
2030-09-30 4.2262 4.1417 4.3107
2030 October
2030-10-01 4.2208 4.1363 4.3052
2030-10-02 4.1970 4.1131 4.2810
2030-10-03 4.2125 4.1282 4.2967
2030-10-04 4.1888 4.1050 4.2726
2030-10-05 4.1770 4.0934 4.2605
2030-10-06 4.1535 4.0704 4.2365
2030-10-07 4.1769 4.0934 4.2605
2030-10-08 4.1581 4.0749 4.2412
2030-10-09 4.1347 4.0520 4.2174
2030-10-10 4.1581 4.0749 4.2412
2030-10-11 4.1347 4.0520 4.2174
2030-10-12 4.1580 4.0749 4.2412
2030-10-13 4.1443 4.0614 4.2272
2030-10-14 4.1677 4.0843 4.2510
2030-10-15 4.1443 4.0614 4.2271
2030-10-16 4.1319 4.0493 4.2146
2030-10-17 4.1248 4.0423 4.2073
2030-10-18 4.1481 4.0651 4.2310
2030-10-19 4.1715 4.0881 4.2549
2030-10-20 4.1480 4.0651 4.2310
2030-10-21 4.1715 4.0880 4.2549
2030-10-22 4.1480 4.0650 4.2310
2030-10-23 4.1417 4.0589 4.2246
2030-10-24 4.1651 4.0818 4.2484
2030-10-25 4.1886 4.1049 4.2724
2030-10-26 4.1651 4.0818 4.2484
2030-10-27 4.1886 4.1048 4.2724
2030-10-28 4.1693 4.0859 4.2527
2030-10-29 4.1458 4.0629 4.2288
2030-10-30 4.1692 4.0859 4.2526
2030-10-31 4.1458 4.0629 4.2287
2030 November
2030-11-01 4.1293 4.0467 4.2118
2030-11-02 4.1526 4.0695 4.2356
2030-11-03 4.1760 4.0925 4.2596
2030-11-04 4.1735 4.0900 4.2570
2030-11-05 4.1500 4.0670 4.2330
2030-11-06 4.1735 4.0900 4.2569
2030-11-07 4.1598 4.0766 4.2430
2030-11-08 4.1368 4.0541 4.2195
2030-11-09 4.1396 4.0568 4.2224
2030-11-10 4.1630 4.0797 4.2463
2030-11-11 4.1714 4.0879 4.2548
2030-11-12 4.1598 4.0766 4.2430
2030-11-13 4.1567 4.0736 4.2398
2030-11-14 4.1438 4.0609 4.2267
2030-11-15 4.1672 4.0839 4.2506
2030-11-16 4.1438 4.0609 4.2267
2030-11-17 4.1672 4.0839 4.2505
2030-11-18 4.1907 4.1069 4.2745
2030-11-19 4.1671 4.0838 4.2505
2030-11-20 4.1907 4.1069 4.2745
2030-11-21 4.2143 4.1301 4.2986
2030-11-22 4.2133 4.1290 4.2975
2030-11-23 4.2027 4.1186 4.2867
2030-11-24 4.2264 4.1419 4.3110
2030-11-25 4.2027 4.1186 4.2867
2030-11-26 4.2264 4.1419 4.3109
2030-11-27 4.2503 4.1653 4.3353
2030-11-28 4.2548 4.1697 4.3399
2030-11-29 4.2789 4.1933 4.3644
2030-11-30 4.2548 4.1697 4.3399
2030 December
2030-12-01 4.2788 4.1933 4.3644
2030-12-02 4.2548 4.1697 4.3399
2030-12-03 4.2788 4.1932 4.3644
2030-12-04 4.2547 4.1697 4.3398
2030-12-05 4.2308 4.1462 4.3154
2030-12-06 4.2547 4.1696 4.3398
2030-12-07 4.2554 4.1703 4.3405
2030-12-08 4.2794 4.1939 4.3650
2030-12-09 4.2554 4.1703 4.3405
2030-12-10 4.2315 4.1468 4.3161
2030-12-11 4.2553 4.1702 4.3405
2030-12-12 4.2422 4.1573 4.3270
2030-12-13 4.2661 4.1808 4.3515
2030-12-14 4.2767 4.1912 4.3622
2030-12-15 4.2526 4.1676 4.3377
2030-12-16 4.2506 4.1656 4.3356
2030-12-17 4.2746 4.1891 4.3601
2030-12-18 4.2671 4.1818 4.3524
2030-12-19 4.2431 4.1582 4.3280
2030-12-20 4.2217 4.1372 4.3061
2030-12-21 4.2404 4.1556 4.3252
2030-12-22 4.2260 4.1415 4.3105
2030-12-23 4.2022 4.1182 4.2863
2030-12-24 4.1786 4.0950 4.2622
2030-12-25 4.1569 4.0738 4.2400
2030-12-26 4.1804 4.0968 4.2640
2030-12-27 4.1569 4.0737 4.2400
2030-12-28 4.1335 4.0508 4.2162
2030-12-29 4.1568 4.0737 4.2400
2030-12-30 4.1700 4.0866 4.2534
2030-12-31 4.1783 4.0947 4.2618