Current EUR/PEN rate: â–² 4.1100 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.4020 | 4.3140 | 4.4900 |
2030-01-02 | 4.3772 | 4.2897 | 4.4648 |
2030-01-03 | 4.3526 | 4.2656 | 4.4397 |
2030-01-04 | 4.3282 | 4.2416 | 4.4147 |
2030-01-05 | 4.3294 | 4.2428 | 4.4160 |
2030-01-06 | 4.3538 | 4.2668 | 4.4409 |
2030-01-07 | 4.3372 | 4.2504 | 4.4239 |
2030-01-08 | 4.3426 | 4.2558 | 4.4295 |
2030-01-09 | 4.3438 | 4.2569 | 4.4306 |
2030-01-10 | 4.3635 | 4.2762 | 4.4508 |
2030-01-11 | 4.3665 | 4.2792 | 4.4538 |
2030-01-12 | 4.3700 | 4.2826 | 4.4575 |
2030-01-13 | 4.3615 | 4.2742 | 4.4487 |
2030-01-14 | 4.3861 | 4.2984 | 4.4738 |
2030-01-15 | 4.3655 | 4.2781 | 4.4528 |
2030-01-16 | 4.3702 | 4.2828 | 4.4576 |
2030-01-17 | 4.3943 | 4.3064 | 4.4822 |
2030-01-18 | 4.3845 | 4.2969 | 4.4722 |
2030-01-19 | 4.3781 | 4.2906 | 4.4657 |
2030-01-20 | 4.3885 | 4.3007 | 4.4762 |
2030-01-21 | 4.3897 | 4.3019 | 4.4775 |
2030-01-22 | 4.3797 | 4.2921 | 4.4673 |
2030-01-23 | 4.3634 | 4.2761 | 4.4506 |
2030-01-24 | 4.3388 | 4.2520 | 4.4256 |
2030-01-25 | 4.3144 | 4.2281 | 4.4007 |
2030-01-26 | 4.2966 | 4.2107 | 4.3826 |
2030-01-27 | 4.3209 | 4.2345 | 4.4073 |
2030-01-28 | 4.2966 | 4.2107 | 4.3825 |
2030-01-29 | 4.2900 | 4.2042 | 4.3758 |
2030-01-30 | 4.2698 | 4.1844 | 4.3552 |
2030-01-31 | 4.2573 | 4.1721 | 4.3424 |
2030 February | |||
2030-02-01 | 4.2813 | 4.1957 | 4.3669 |
2030-02-02 | 4.2572 | 4.1721 | 4.3424 |
2030-02-03 | 4.2813 | 4.1956 | 4.3669 |
2030-02-04 | 4.2924 | 4.2066 | 4.3783 |
2030-02-05 | 4.3167 | 4.2303 | 4.4030 |
2030-02-06 | 4.2971 | 4.2112 | 4.3831 |
2030-02-07 | 4.3148 | 4.2285 | 4.4011 |
2030-02-08 | 4.3111 | 4.2249 | 4.3973 |
2030-02-09 | 4.3091 | 4.2229 | 4.3953 |
2030-02-10 | 4.2957 | 4.2098 | 4.3817 |
2030-02-11 | 4.3006 | 4.2146 | 4.3866 |
2030-02-12 | 4.3041 | 4.2180 | 4.3901 |
2030-02-13 | 4.2980 | 4.2121 | 4.3840 |
2030-02-14 | 4.2755 | 4.1900 | 4.3610 |
2030-02-15 | 4.2864 | 4.2007 | 4.3722 |
2030-02-16 | 4.2724 | 4.1870 | 4.3579 |
2030-02-17 | 4.2861 | 4.2003 | 4.3718 |
2030-02-18 | 4.2774 | 4.1918 | 4.3629 |
2030-02-19 | 4.2555 | 4.1704 | 4.3406 |
2030-02-20 | 4.2722 | 4.1868 | 4.3577 |
2030-02-21 | 4.2812 | 4.1956 | 4.3668 |
2030-02-22 | 4.3054 | 4.2193 | 4.3915 |
2030-02-23 | 4.2812 | 4.1955 | 4.3668 |
2030-02-24 | 4.2755 | 4.1899 | 4.3610 |
2030-02-25 | 4.2694 | 4.1840 | 4.3548 |
2030-02-26 | 4.2454 | 4.1605 | 4.3303 |
2030-02-27 | 4.2694 | 4.1840 | 4.3548 |
2030-02-28 | 4.2844 | 4.1987 | 4.3701 |
2030 March | |||
2030-03-01 | 4.2914 | 4.2056 | 4.3773 |
2030-03-02 | 4.2673 | 4.1820 | 4.3527 |
2030-03-03 | 4.2516 | 4.1666 | 4.3366 |
2030-03-04 | 4.2535 | 4.1684 | 4.3385 |
2030-03-05 | 4.2604 | 4.1752 | 4.3456 |
2030-03-06 | 4.2364 | 4.1517 | 4.3211 |
2030-03-07 | 4.2446 | 4.1597 | 4.3295 |
2030-03-08 | 4.2274 | 4.1429 | 4.3120 |
2030-03-09 | 4.2480 | 4.1630 | 4.3330 |
2030-03-10 | 4.2466 | 4.1617 | 4.3316 |
2030-03-11 | 4.2228 | 4.1383 | 4.3072 |
2030-03-12 | 4.2038 | 4.1197 | 4.2879 |
2030-03-13 | 4.1906 | 4.1068 | 4.2744 |
2030-03-14 | 4.1971 | 4.1132 | 4.2811 |
2030-03-15 | 4.1735 | 4.0901 | 4.2570 |
2030-03-16 | 4.1501 | 4.0671 | 4.2331 |
2030-03-17 | 4.1735 | 4.0900 | 4.2570 |
2030-03-18 | 4.1791 | 4.0955 | 4.2627 |
2030-03-19 | 4.1556 | 4.0725 | 4.2387 |
2030-03-20 | 4.1437 | 4.0608 | 4.2266 |
2030-03-21 | 4.1671 | 4.0837 | 4.2504 |
2030-03-22 | 4.1906 | 4.1068 | 4.2744 |
2030-03-23 | 4.2143 | 4.1300 | 4.2986 |
2030-03-24 | 4.1906 | 4.1068 | 4.2744 |
2030-03-25 | 4.2143 | 4.1300 | 4.2985 |
2030-03-26 | 4.1906 | 4.1068 | 4.2744 |
2030-03-27 | 4.1840 | 4.1003 | 4.2677 |
2030-03-28 | 4.1764 | 4.0929 | 4.2600 |
2030-03-29 | 4.1529 | 4.0699 | 4.2360 |
2030-03-30 | 4.1296 | 4.0470 | 4.2122 |
2030-03-31 | 4.1128 | 4.0305 | 4.1950 |
2030 April | |||
2030-04-01 | 4.1360 | 4.0533 | 4.2187 |
2030-04-02 | 4.1466 | 4.0637 | 4.2295 |
2030-04-03 | 4.1233 | 4.0408 | 4.2057 |
2030-04-04 | 4.1001 | 4.0181 | 4.1821 |
2030-04-05 | 4.1168 | 4.0345 | 4.1991 |
2030-04-06 | 4.1400 | 4.0572 | 4.2228 |
2030-04-07 | 4.1168 | 4.0344 | 4.1991 |
2030-04-08 | 4.0936 | 4.0117 | 4.1755 |
2030-04-09 | 4.1167 | 4.0344 | 4.1991 |
2030-04-10 | 4.1126 | 4.0304 | 4.1949 |
2030-04-11 | 4.0895 | 4.0077 | 4.1713 |
2030-04-12 | 4.0665 | 3.9852 | 4.1478 |
2030-04-13 | 4.0763 | 3.9948 | 4.1578 |
2030-04-14 | 4.0534 | 3.9723 | 4.1345 |
2030-04-15 | 4.0531 | 3.9721 | 4.1342 |
2030-04-16 | 4.0303 | 3.9497 | 4.1109 |
2030-04-17 | 4.0531 | 3.9720 | 4.1341 |
2030-04-18 | 4.0678 | 3.9865 | 4.1492 |
2030-04-19 | 4.0449 | 3.9640 | 4.1258 |
2030-04-20 | 4.0222 | 3.9418 | 4.1026 |
2030-04-21 | 4.0449 | 3.9640 | 4.1258 |
2030-04-22 | 4.0677 | 3.9863 | 4.1490 |
2030-04-23 | 4.0758 | 3.9942 | 4.1573 |
2030-04-24 | 4.0823 | 4.0006 | 4.1639 |
2030-04-25 | 4.1053 | 4.0232 | 4.1874 |
2030-04-26 | 4.0822 | 4.0006 | 4.1639 |
2030-04-27 | 4.0642 | 3.9829 | 4.1454 |
2030-04-28 | 4.0413 | 3.9605 | 4.1221 |
2030-04-29 | 4.0412 | 3.9604 | 4.1221 |
2030-04-30 | 4.0641 | 3.9828 | 4.1453 |
2030 May | |||
2030-05-01 | 4.0870 | 4.0053 | 4.1688 |
2030-05-02 | 4.0958 | 4.0139 | 4.1777 |
2030-05-03 | 4.0789 | 3.9973 | 4.1604 |
2030-05-04 | 4.0559 | 3.9748 | 4.1370 |
2030-05-05 | 4.0472 | 3.9663 | 4.1281 |
2030-05-06 | 4.0701 | 3.9887 | 4.1515 |
2030-05-07 | 4.0879 | 4.0061 | 4.1696 |
2030-05-08 | 4.0754 | 3.9939 | 4.1569 |
2030-05-09 | 4.0524 | 3.9714 | 4.1335 |
2030-05-10 | 4.0753 | 3.9938 | 4.1568 |
2030-05-11 | 4.0524 | 3.9714 | 4.1335 |
2030-05-12 | 4.0753 | 3.9938 | 4.1568 |
2030-05-13 | 4.0524 | 3.9713 | 4.1334 |
2030-05-14 | 4.0481 | 3.9671 | 4.1290 |
2030-05-15 | 4.0388 | 3.9580 | 4.1196 |
2030-05-16 | 4.0181 | 3.9377 | 4.0984 |
2030-05-17 | 4.0371 | 3.9563 | 4.1178 |
2030-05-18 | 4.0144 | 3.9341 | 4.0946 |
2030-05-19 | 4.0198 | 3.9394 | 4.1002 |
2030-05-20 | 4.0425 | 3.9617 | 4.1234 |
2030-05-21 | 4.0198 | 3.9394 | 4.1002 |
2030-05-22 | 4.0425 | 3.9616 | 4.1233 |
2030-05-23 | 4.0230 | 3.9425 | 4.1035 |
2030-05-24 | 4.0457 | 3.9648 | 4.1266 |
2030-05-25 | 4.0328 | 3.9521 | 4.1134 |
2030-05-26 | 4.0360 | 3.9553 | 4.1167 |
2030-05-27 | 4.0588 | 3.9776 | 4.1400 |
2030-05-28 | 4.0360 | 3.9553 | 4.1167 |
2030-05-29 | 4.0502 | 3.9692 | 4.1312 |
2030-05-30 | 4.0731 | 3.9916 | 4.1546 |
2030-05-31 | 4.0502 | 3.9692 | 4.1312 |
2030 June | |||
2030-06-01 | 4.0370 | 3.9562 | 4.1177 |
2030-06-02 | 4.0143 | 3.9340 | 4.0946 |
2030-06-03 | 4.0369 | 3.9562 | 4.1177 |
2030-06-04 | 4.0438 | 3.9629 | 4.1247 |
2030-06-05 | 4.0666 | 3.9853 | 4.1479 |
2030-06-06 | 4.0538 | 3.9727 | 4.1348 |
2030-06-07 | 4.0542 | 3.9731 | 4.1353 |
2030-06-08 | 4.0344 | 3.9537 | 4.1151 |
2030-06-09 | 4.0572 | 3.9761 | 4.1383 |
2030-06-10 | 4.0653 | 3.9840 | 4.1466 |
2030-06-11 | 4.0425 | 3.9616 | 4.1233 |
2030-06-12 | 4.0445 | 3.9636 | 4.1254 |
2030-06-13 | 4.0461 | 3.9652 | 4.1271 |
2030-06-14 | 4.0234 | 3.9429 | 4.1039 |
2030-06-15 | 4.0461 | 3.9652 | 4.1270 |
2030-06-16 | 4.0349 | 3.9542 | 4.1156 |
2030-06-17 | 4.0470 | 3.9661 | 4.1280 |
2030-06-18 | 4.0243 | 3.9438 | 4.1048 |
2030-06-19 | 4.0470 | 3.9661 | 4.1280 |
2030-06-20 | 4.0699 | 3.9885 | 4.1513 |
2030-06-21 | 4.0470 | 3.9660 | 4.1279 |
2030-06-22 | 4.0698 | 3.9884 | 4.1512 |
2030-06-23 | 4.0470 | 3.9660 | 4.1279 |
2030-06-24 | 4.0660 | 3.9846 | 4.1473 |
2030-06-25 | 4.0431 | 3.9622 | 4.1240 |
2030-06-26 | 4.0268 | 3.9463 | 4.1073 |
2030-06-27 | 4.0200 | 3.9396 | 4.1004 |
2030-06-28 | 3.9978 | 3.9179 | 4.0778 |
2030-06-29 | 4.0150 | 3.9347 | 4.0953 |
2030-06-30 | 4.0376 | 3.9569 | 4.1184 |
2030 July | |||
2030-07-01 | 4.0584 | 3.9773 | 4.1396 |
2030-07-02 | 4.0551 | 3.9740 | 4.1362 |
2030-07-03 | 4.0780 | 3.9964 | 4.1595 |
2030-07-04 | 4.0777 | 3.9962 | 4.1593 |
2030-07-05 | 4.0548 | 3.9737 | 4.1359 |
2030-07-06 | 4.0370 | 3.9562 | 4.1177 |
2030-07-07 | 4.0453 | 3.9644 | 4.1262 |
2030-07-08 | 4.0681 | 3.9868 | 4.1495 |
2030-07-09 | 4.0875 | 4.0057 | 4.1692 |
2030-07-10 | 4.0645 | 3.9832 | 4.1458 |
2030-07-11 | 4.0708 | 3.9893 | 4.1522 |
2030-07-12 | 4.0937 | 4.0119 | 4.1756 |
2030-07-13 | 4.0707 | 3.9893 | 4.1521 |
2030-07-14 | 4.0717 | 3.9903 | 4.1532 |
2030-07-15 | 4.0947 | 4.0128 | 4.1766 |
2030-07-16 | 4.1049 | 4.0228 | 4.1870 |
2030-07-17 | 4.0890 | 4.0072 | 4.1708 |
2030-07-18 | 4.0660 | 3.9847 | 4.1473 |
2030-07-19 | 4.0890 | 4.0072 | 4.1707 |
2030-07-20 | 4.1121 | 4.0298 | 4.1943 |
2030-07-21 | 4.0889 | 4.0072 | 4.1707 |
2030-07-22 | 4.1120 | 4.0298 | 4.1943 |
2030-07-23 | 4.1158 | 4.0335 | 4.1981 |
2030-07-24 | 4.1391 | 4.0563 | 4.2218 |
2030-07-25 | 4.1158 | 4.0335 | 4.1981 |
2030-07-26 | 4.1390 | 4.0563 | 4.2218 |
2030-07-27 | 4.1322 | 4.0495 | 4.2148 |
2030-07-28 | 4.1502 | 4.0672 | 4.2332 |
2030-07-29 | 4.1269 | 4.0444 | 4.2094 |
2030-07-30 | 4.1223 | 4.0398 | 4.2047 |
2030-07-31 | 4.1178 | 4.0355 | 4.2002 |
2030 August | |||
2030-08-01 | 4.1267 | 4.0442 | 4.2093 |
2030-08-02 | 4.1035 | 4.0215 | 4.1856 |
2030-08-03 | 4.1267 | 4.0442 | 4.2093 |
2030-08-04 | 4.1500 | 4.0670 | 4.2330 |
2030-08-05 | 4.1355 | 4.0528 | 4.2182 |
2030-08-06 | 4.1419 | 4.0590 | 4.2247 |
2030-08-07 | 4.1186 | 4.0362 | 4.2010 |
2030-08-08 | 4.0954 | 4.0135 | 4.1773 |
2030-08-09 | 4.1117 | 4.0295 | 4.1939 |
2030-08-10 | 4.0886 | 4.0068 | 4.1704 |
2030-08-11 | 4.1117 | 4.0294 | 4.1939 |
2030-08-12 | 4.0886 | 4.0068 | 4.1703 |
2030-08-13 | 4.1116 | 4.0294 | 4.1939 |
2030-08-14 | 4.1155 | 4.0332 | 4.1978 |
2030-08-15 | 4.1228 | 4.0404 | 4.2053 |
2030-08-16 | 4.1131 | 4.0308 | 4.1953 |
2030-08-17 | 4.0899 | 4.0081 | 4.1717 |
2030-08-18 | 4.1130 | 4.0308 | 4.1953 |
2030-08-19 | 4.1009 | 4.0189 | 4.1829 |
2030-08-20 | 4.1239 | 4.0414 | 4.2063 |
2030-08-21 | 4.1149 | 4.0326 | 4.1972 |
2030-08-22 | 4.1206 | 4.0382 | 4.2030 |
2030-08-23 | 4.1384 | 4.0556 | 4.2212 |
2030-08-24 | 4.1296 | 4.0470 | 4.2122 |
2030-08-25 | 4.1529 | 4.0699 | 4.2360 |
2030-08-26 | 4.1597 | 4.0765 | 4.2429 |
2030-08-27 | 4.1363 | 4.0536 | 4.2191 |
2030-08-28 | 4.1597 | 4.0765 | 4.2429 |
2030-08-29 | 4.1363 | 4.0536 | 4.2190 |
2030-08-30 | 4.1264 | 4.0439 | 4.2089 |
2030-08-31 | 4.1497 | 4.0667 | 4.2327 |
2030 September | |||
2030-09-01 | 4.1264 | 4.0438 | 4.2089 |
2030-09-02 | 4.1497 | 4.0667 | 4.2327 |
2030-09-03 | 4.1456 | 4.0627 | 4.2286 |
2030-09-04 | 4.1223 | 4.0399 | 4.2048 |
2030-09-05 | 4.1456 | 4.0627 | 4.2285 |
2030-09-06 | 4.1223 | 4.0399 | 4.2047 |
2030-09-07 | 4.1456 | 4.0627 | 4.2285 |
2030-09-08 | 4.1690 | 4.0856 | 4.2524 |
2030-09-09 | 4.1925 | 4.1087 | 4.2764 |
2030-09-10 | 4.2162 | 4.1319 | 4.3005 |
2030-09-11 | 4.2099 | 4.1257 | 4.2941 |
2030-09-12 | 4.2269 | 4.1423 | 4.3114 |
2030-09-13 | 4.2031 | 4.1190 | 4.2872 |
2030-09-14 | 4.1798 | 4.0962 | 4.2634 |
2030-09-15 | 4.2034 | 4.1193 | 4.2875 |
2030-09-16 | 4.1798 | 4.0962 | 4.2634 |
2030-09-17 | 4.2034 | 4.1193 | 4.2874 |
2030-09-18 | 4.2145 | 4.1302 | 4.2988 |
2030-09-19 | 4.2285 | 4.1439 | 4.3131 |
2030-09-20 | 4.2250 | 4.1405 | 4.3095 |
2030-09-21 | 4.2198 | 4.1354 | 4.3042 |
2030-09-22 | 4.2436 | 4.1588 | 4.3285 |
2030-09-23 | 4.2512 | 4.1661 | 4.3362 |
2030-09-24 | 4.2273 | 4.1427 | 4.3118 |
2030-09-25 | 4.2035 | 4.1194 | 4.2876 |
2030-09-26 | 4.1798 | 4.0963 | 4.2634 |
2030-09-27 | 4.2035 | 4.1194 | 4.2875 |
2030-09-28 | 4.2262 | 4.1417 | 4.3107 |
2030-09-29 | 4.2501 | 4.1651 | 4.3351 |
2030-09-30 | 4.2262 | 4.1417 | 4.3107 |
2030 October | |||
2030-10-01 | 4.2208 | 4.1363 | 4.3052 |
2030-10-02 | 4.1970 | 4.1131 | 4.2810 |
2030-10-03 | 4.2125 | 4.1282 | 4.2967 |
2030-10-04 | 4.1888 | 4.1050 | 4.2726 |
2030-10-05 | 4.1770 | 4.0934 | 4.2605 |
2030-10-06 | 4.1535 | 4.0704 | 4.2365 |
2030-10-07 | 4.1769 | 4.0934 | 4.2605 |
2030-10-08 | 4.1581 | 4.0749 | 4.2412 |
2030-10-09 | 4.1347 | 4.0520 | 4.2174 |
2030-10-10 | 4.1581 | 4.0749 | 4.2412 |
2030-10-11 | 4.1347 | 4.0520 | 4.2174 |
2030-10-12 | 4.1580 | 4.0749 | 4.2412 |
2030-10-13 | 4.1443 | 4.0614 | 4.2272 |
2030-10-14 | 4.1677 | 4.0843 | 4.2510 |
2030-10-15 | 4.1443 | 4.0614 | 4.2271 |
2030-10-16 | 4.1319 | 4.0493 | 4.2146 |
2030-10-17 | 4.1248 | 4.0423 | 4.2073 |
2030-10-18 | 4.1481 | 4.0651 | 4.2310 |
2030-10-19 | 4.1715 | 4.0881 | 4.2549 |
2030-10-20 | 4.1480 | 4.0651 | 4.2310 |
2030-10-21 | 4.1715 | 4.0880 | 4.2549 |
2030-10-22 | 4.1480 | 4.0650 | 4.2310 |
2030-10-23 | 4.1417 | 4.0589 | 4.2246 |
2030-10-24 | 4.1651 | 4.0818 | 4.2484 |
2030-10-25 | 4.1886 | 4.1049 | 4.2724 |
2030-10-26 | 4.1651 | 4.0818 | 4.2484 |
2030-10-27 | 4.1886 | 4.1048 | 4.2724 |
2030-10-28 | 4.1693 | 4.0859 | 4.2527 |
2030-10-29 | 4.1458 | 4.0629 | 4.2288 |
2030-10-30 | 4.1692 | 4.0859 | 4.2526 |
2030-10-31 | 4.1458 | 4.0629 | 4.2287 |
2030 November | |||
2030-11-01 | 4.1293 | 4.0467 | 4.2118 |
2030-11-02 | 4.1526 | 4.0695 | 4.2356 |
2030-11-03 | 4.1760 | 4.0925 | 4.2596 |
2030-11-04 | 4.1735 | 4.0900 | 4.2570 |
2030-11-05 | 4.1500 | 4.0670 | 4.2330 |
2030-11-06 | 4.1735 | 4.0900 | 4.2569 |
2030-11-07 | 4.1598 | 4.0766 | 4.2430 |
2030-11-08 | 4.1368 | 4.0541 | 4.2195 |
2030-11-09 | 4.1396 | 4.0568 | 4.2224 |
2030-11-10 | 4.1630 | 4.0797 | 4.2463 |
2030-11-11 | 4.1714 | 4.0879 | 4.2548 |
2030-11-12 | 4.1598 | 4.0766 | 4.2430 |
2030-11-13 | 4.1567 | 4.0736 | 4.2398 |
2030-11-14 | 4.1438 | 4.0609 | 4.2267 |
2030-11-15 | 4.1672 | 4.0839 | 4.2506 |
2030-11-16 | 4.1438 | 4.0609 | 4.2267 |
2030-11-17 | 4.1672 | 4.0839 | 4.2505 |
2030-11-18 | 4.1907 | 4.1069 | 4.2745 |
2030-11-19 | 4.1671 | 4.0838 | 4.2505 |
2030-11-20 | 4.1907 | 4.1069 | 4.2745 |
2030-11-21 | 4.2143 | 4.1301 | 4.2986 |
2030-11-22 | 4.2133 | 4.1290 | 4.2975 |
2030-11-23 | 4.2027 | 4.1186 | 4.2867 |
2030-11-24 | 4.2264 | 4.1419 | 4.3110 |
2030-11-25 | 4.2027 | 4.1186 | 4.2867 |
2030-11-26 | 4.2264 | 4.1419 | 4.3109 |
2030-11-27 | 4.2503 | 4.1653 | 4.3353 |
2030-11-28 | 4.2548 | 4.1697 | 4.3399 |
2030-11-29 | 4.2789 | 4.1933 | 4.3644 |
2030-11-30 | 4.2548 | 4.1697 | 4.3399 |
2030 December | |||
2030-12-01 | 4.2788 | 4.1933 | 4.3644 |
2030-12-02 | 4.2548 | 4.1697 | 4.3399 |
2030-12-03 | 4.2788 | 4.1932 | 4.3644 |
2030-12-04 | 4.2547 | 4.1697 | 4.3398 |
2030-12-05 | 4.2308 | 4.1462 | 4.3154 |
2030-12-06 | 4.2547 | 4.1696 | 4.3398 |
2030-12-07 | 4.2554 | 4.1703 | 4.3405 |
2030-12-08 | 4.2794 | 4.1939 | 4.3650 |
2030-12-09 | 4.2554 | 4.1703 | 4.3405 |
2030-12-10 | 4.2315 | 4.1468 | 4.3161 |
2030-12-11 | 4.2553 | 4.1702 | 4.3405 |
2030-12-12 | 4.2422 | 4.1573 | 4.3270 |
2030-12-13 | 4.2661 | 4.1808 | 4.3515 |
2030-12-14 | 4.2767 | 4.1912 | 4.3622 |
2030-12-15 | 4.2526 | 4.1676 | 4.3377 |
2030-12-16 | 4.2506 | 4.1656 | 4.3356 |
2030-12-17 | 4.2746 | 4.1891 | 4.3601 |
2030-12-18 | 4.2671 | 4.1818 | 4.3524 |
2030-12-19 | 4.2431 | 4.1582 | 4.3280 |
2030-12-20 | 4.2217 | 4.1372 | 4.3061 |
2030-12-21 | 4.2404 | 4.1556 | 4.3252 |
2030-12-22 | 4.2260 | 4.1415 | 4.3105 |
2030-12-23 | 4.2022 | 4.1182 | 4.2863 |
2030-12-24 | 4.1786 | 4.0950 | 4.2622 |
2030-12-25 | 4.1569 | 4.0738 | 4.2400 |
2030-12-26 | 4.1804 | 4.0968 | 4.2640 |
2030-12-27 | 4.1569 | 4.0737 | 4.2400 |
2030-12-28 | 4.1335 | 4.0508 | 4.2162 |
2030-12-29 | 4.1568 | 4.0737 | 4.2400 |
2030-12-30 | 4.1700 | 4.0866 | 4.2534 |
2030-12-31 | 4.1783 | 4.0947 | 4.2618 |