> Page 2: EUR/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,767.9199 3,692.5615 3,843.2783
2027-01-02 3,757.3124 3,682.1661 3,832.4586
2027-01-03 3,750.8863 3,675.8686 3,825.9040
2027-01-04 3,740.3267 3,665.5202 3,815.1333
2027-01-05 3,750.7889 3,675.7731 3,825.8046
2027-01-06 3,749.9728 3,674.9734 3,824.9723
2027-01-07 3,760.4619 3,685.2527 3,835.6712
2027-01-08 3,764.8873 3,689.5896 3,840.1851
2027-01-09 3,766.1467 3,690.8238 3,841.4697
2027-01-10 3,776.6811 3,701.1475 3,852.2147
2027-01-11 3,774.3745 3,698.8870 3,849.8620
2027-01-12 3,763.7488 3,688.4738 3,839.0238
2027-01-13 3,753.1530 3,678.0899 3,828.2161
2027-01-14 3,742.5870 3,667.7353 3,817.4388
2027-01-15 3,753.0555 3,677.9944 3,828.1166
2027-01-16 3,751.9460 3,676.9070 3,826.9849
2027-01-17 3,745.3051 3,670.3990 3,820.2112
2027-01-18 3,755.7812 3,680.6656 3,830.8968
2027-01-19 3,763.5550 3,688.2839 3,838.8261
2027-01-20 3,774.0821 3,698.6005 3,849.5638
2027-01-21 3,763.4572 3,688.1881 3,838.7264
2027-01-22 3,765.4842 3,690.1746 3,840.7939
2027-01-23 3,755.7199 3,680.6055 3,830.8343
2027-01-24 3,766.2250 3,690.9005 3,841.5495
2027-01-25 3,776.7596 3,701.2244 3,852.2948
2027-01-26 3,787.3237 3,711.5772 3,863.0701
2027-01-27 3,787.3391 3,711.5923 3,863.0859
2027-01-28 3,776.6769 3,701.1433 3,852.2104
2027-01-29 3,766.0447 3,690.7238 3,841.3656
2027-01-30 3,755.4424 3,680.3336 3,830.5513
2027-01-31 3,744.8700 3,669.9726 3,819.7674
2027 February
2027-02-01 3,734.3274 3,659.6408 3,809.0139
2027-02-02 3,744.7727 3,669.8772 3,819.6682
2027-02-03 3,755.2473 3,680.1423 3,830.3522
2027-02-04 3,765.7511 3,690.4361 3,841.0662
2027-02-05 3,774.4101 3,698.9219 3,849.8983
2027-02-06 3,763.7843 3,688.5086 3,839.0600
2027-02-07 3,774.3120 3,698.8258 3,849.7983
2027-02-08 3,763.6865 3,688.4128 3,838.9602
2027-02-09 3,774.2140 3,698.7297 3,849.6983
2027-02-10 3,771.5510 3,696.1200 3,846.9820
2027-02-11 3,760.9332 3,685.7145 3,836.1519
2027-02-12 3,771.4530 3,696.0239 3,846.8820
2027-02-13 3,760.8355 3,685.6188 3,836.0522
2027-02-14 3,771.3550 3,695.9279 3,846.7821
2027-02-15 3,781.8937 3,706.2558 3,857.5316
2027-02-16 3,792.4721 3,716.6227 3,868.3216
2027-02-17 3,796.7974 3,720.8615 3,872.7334
2027-02-18 3,807.4175 3,731.2691 3,883.5658
2027-02-19 3,796.6988 3,720.7648 3,872.6327
2027-02-20 3,803.4261 3,727.3576 3,879.4946
2027-02-21 3,814.0648 3,737.7835 3,890.3460
2027-02-22 3,824.7331 3,748.2385 3,901.2278
2027-02-23 3,828.2426 3,751.6777 3,904.8074
2027-02-24 3,817.4652 3,741.1159 3,893.8145
2027-02-25 3,806.7182 3,730.5838 3,882.8526
2027-02-26 3,798.0891 3,722.1274 3,874.0509
2027-02-27 3,808.7128 3,732.5386 3,884.8871
2027-02-28 3,812.5829 3,736.3312 3,888.8345
2027 March
2027-03-01 3,801.8496 3,725.8126 3,877.8866
2027-03-02 3,812.4838 3,736.2341 3,888.7335
2027-03-03 3,801.7508 3,725.7158 3,877.7858
2027-03-04 3,791.0480 3,715.2271 3,866.8690
2027-03-05 3,783.1513 3,707.4883 3,858.8143
2027-03-06 3,787.5260 3,711.7755 3,863.2766
2027-03-07 3,776.8633 3,701.3260 3,852.4006
2027-03-08 3,787.2807 3,711.5351 3,863.0263
2027-03-09 3,797.8742 3,721.9167 3,873.8316
2027-03-10 3,787.1823 3,711.4386 3,862.9259
2027-03-11 3,797.7755 3,721.8200 3,873.7310
2027-03-12 3,808.3983 3,732.2303 3,884.5663
2027-03-13 3,797.6768 3,721.7233 3,873.6303
2027-03-14 3,808.2994 3,732.1334 3,884.4653
2027-03-15 3,818.9516 3,742.5726 3,895.3307
2027-03-16 3,808.2004 3,732.0364 3,884.3644
2027-03-17 3,818.8524 3,742.4753 3,895.2294
2027-03-18 3,824.9696 3,748.4702 3,901.4690
2027-03-19 3,814.2015 3,737.9174 3,890.4855
2027-03-20 3,824.8702 3,748.3728 3,901.3676
2027-03-21 3,835.5689 3,758.8575 3,912.2802
2027-03-22 3,824.7709 3,748.2754 3,901.2663
2027-03-23 3,828.6666 3,752.0933 3,905.2399
2027-03-24 3,838.8419 3,762.0651 3,915.6187
2027-03-25 3,844.1335 3,767.2508 3,921.0162
2027-03-26 3,845.6565 3,768.7433 3,922.5696
2027-03-27 3,841.6743 3,764.8408 3,918.5078
2027-03-28 3,842.1832 3,765.3396 3,919.0269
2027-03-29 3,831.3666 3,754.7393 3,907.9940
2027-03-30 3,842.0834 3,765.2417 3,918.9251
2027-03-31 3,837.4039 3,760.6559 3,914.1520
2027 April
2027-04-01 3,848.1376 3,771.1749 3,925.1004
2027-04-02 3,857.3301 3,780.1835 3,934.4767
2027-04-03 3,851.7146 3,774.6803 3,928.7489
2027-04-04 3,859.1438 3,781.9609 3,936.3266
2027-04-05 3,848.2794 3,771.3138 3,925.2450
2027-04-06 3,859.0435 3,781.8626 3,936.2244
2027-04-07 3,869.8377 3,792.4409 3,947.2344
2027-04-08 3,858.9432 3,781.7644 3,936.1221
2027-04-09 3,848.0794 3,771.1178 3,925.0410
2027-04-10 3,837.2462 3,760.5013 3,913.9911
2027-04-11 3,838.5316 3,761.7609 3,915.3022
2027-04-12 3,849.2684 3,772.2830 3,926.2538
2027-04-13 3,838.4318 3,761.6632 3,915.2005
2027-04-14 3,827.6258 3,751.0733 3,904.1783
2027-04-15 3,838.3321 3,761.5655 3,915.0987
2027-04-16 3,827.5263 3,750.9758 3,904.0769
2027-04-17 3,834.3430 3,757.6562 3,911.0299
2027-04-18 3,823.5485 3,747.0775 3,900.0195
2027-04-19 3,834.2434 3,757.5585 3,910.9283
2027-04-20 3,832.9401 3,756.2813 3,909.5989
2027-04-21 3,839.8751 3,763.0776 3,916.6726
2027-04-22 3,850.6157 3,773.6034 3,927.6280
2027-04-23 3,839.7754 3,762.9799 3,916.5709
2027-04-24 3,846.4621 3,769.5328 3,923.3913
2027-04-25 3,854.7085 3,777.6144 3,931.8027
2027-04-26 3,865.4906 3,788.1808 3,942.8004
2027-04-27 3,854.6084 3,777.5162 3,931.7006
2027-04-28 3,844.0364 3,767.1557 3,920.9171
2027-04-29 3,853.2904 3,776.2246 3,930.3562
2027-04-30 3,856.9284 3,779.7899 3,934.0670
2027 May
2027-05-01 3,846.0703 3,769.1489 3,922.9917
2027-05-02 3,856.8282 3,779.6916 3,933.9648
2027-05-03 3,867.6162 3,790.2639 3,944.9685
2027-05-04 3,863.0481 3,785.7871 3,940.3091
2027-05-05 3,873.8535 3,796.3764 3,951.3306
2027-05-06 3,862.9477 3,785.6888 3,940.2067
2027-05-07 3,873.7528 3,796.2778 3,951.2279
2027-05-08 3,884.3615 3,806.6743 3,962.0487
2027-05-09 3,895.2265 3,817.3220 3,973.1310
2027-05-10 3,906.1219 3,827.9995 3,984.2443
2027-05-11 3,917.0478 3,838.7068 3,995.3887
2027-05-12 3,909.9111 3,831.7129 3,988.1093
2027-05-13 3,898.9038 3,820.9257 3,976.8819
2027-05-14 3,909.8095 3,831.6133 3,988.0057
2027-05-15 3,920.7457 3,842.3308 3,999.1606
2027-05-16 3,918.7558 3,840.3806 3,997.1309
2027-05-17 3,922.5008 3,844.0508 4,000.9508
2027-05-18 3,911.4581 3,833.2289 3,989.6873
2027-05-19 3,922.3989 3,843.9509 4,000.8469
2027-05-20 3,929.7792 3,851.1837 4,008.3748
2027-05-21 3,918.7160 3,840.3417 3,997.0904
2027-05-22 3,925.9762 3,847.4566 4,004.4957
2027-05-23 3,927.4679 3,848.9186 4,006.0173
2027-05-24 3,916.4112 3,838.0830 3,994.7395
2027-05-25 3,927.3659 3,848.8186 4,005.9132
2027-05-26 3,938.3512 3,859.5842 4,017.1182
2027-05-27 3,949.3672 3,870.3799 4,028.3546
2027-05-28 3,952.4489 3,873.3999 4,031.4978
2027-05-29 3,941.3218 3,862.4954 4,020.1483
2027-05-30 3,943.8611 3,864.9839 4,022.7383
2027-05-31 3,932.7582 3,854.1031 4,011.4134
2027 June
2027-06-01 3,943.3932 3,864.5254 4,022.2611
2027-06-02 3,954.4234 3,875.3349 4,033.5118
2027-06-03 3,960.5125 3,881.3023 4,039.7228
2027-06-04 3,965.3505 3,886.0435 4,044.6575
2027-06-05 3,976.4421 3,896.9132 4,055.9709
2027-06-06 3,965.2475 3,885.9426 4,044.5525
2027-06-07 3,954.0844 3,875.0027 4,033.1661
2027-06-08 3,946.2787 3,867.3531 4,025.2043
2027-06-09 3,945.2874 3,866.3817 4,024.1932
2027-06-10 3,955.6368 3,876.5240 4,034.7495
2027-06-11 3,965.0127 3,885.7124 4,044.3130
2027-06-12 3,953.8503 3,874.7733 4,032.9273
2027-06-13 3,964.9097 3,885.6115 4,044.2079
2027-06-14 3,953.7476 3,874.6726 4,032.8225
2027-06-15 3,942.6169 3,863.7645 4,021.4692
2027-06-16 3,939.4367 3,860.6479 4,018.2254
2027-06-17 3,932.7600 3,854.1048 4,011.4152
2027-06-18 3,921.6884 3,843.2546 4,000.1222
2027-06-19 3,928.8692 3,850.2918 4,007.4466
2027-06-20 3,917.8085 3,839.4524 3,996.1647
2027-06-21 3,916.5998 3,838.2678 3,994.9318
2027-06-22 3,905.6879 3,827.5741 3,983.8017
2027-06-23 3,914.8718 3,836.5744 3,993.1693
2027-06-24 3,904.1831 3,826.0995 3,982.2668
2027-06-25 3,896.0176 3,818.0973 3,973.9380
2027-06-26 3,885.3042 3,807.5981 3,963.0103
2027-06-27 3,892.6759 3,814.8223 3,970.5294
2027-06-28 3,890.0495 3,812.2485 3,967.8505
2027-06-29 3,900.9304 3,822.9118 3,978.9490
2027-06-30 3,899.9910 3,821.9911 3,977.9908
2027 July
2027-07-01 3,889.0116 3,811.2314 3,966.7918
2027-07-02 3,899.8896 3,821.8918 3,977.8874
2027-07-03 3,888.9106 3,811.1323 3,966.6888
2027-07-04 3,896.6387 3,818.7059 3,974.5714
2027-07-05 3,898.1860 3,820.2223 3,976.1497
2027-07-06 3,890.8762 3,813.0586 3,968.6937
2027-07-07 3,901.5543 3,823.5232 3,979.5854
2027-07-08 3,908.3783 3,830.2108 3,986.5459
2027-07-09 3,913.1137 3,834.8515 3,991.3760
2027-07-10 3,907.3225 3,829.1760 3,985.4689
2027-07-11 3,898.9210 3,820.9426 3,976.8994
2027-07-12 3,909.8268 3,831.6302 3,988.0233
2027-07-13 3,920.3518 3,841.9448 3,998.7589
2027-07-14 3,930.1704 3,851.5670 4,008.7738
2027-07-15 3,925.1339 3,846.6312 4,003.6366
2027-07-16 3,936.1130 3,857.3907 4,014.8352
2027-07-17 3,925.0319 3,846.5313 4,003.5326
2027-07-18 3,936.0107 3,857.2905 4,014.7309
2027-07-19 3,947.0202 3,868.0798 4,025.9606
2027-07-20 3,952.2858 3,873.2401 4,031.3316
2027-07-21 3,941.1593 3,862.3361 4,019.9825
2027-07-22 3,930.0640 3,851.4627 4,008.6653
2027-07-23 3,941.0569 3,862.2357 4,019.8780
2027-07-24 3,952.0805 3,873.0389 4,031.1221
2027-07-25 3,957.6519 3,878.4988 4,036.8049
2027-07-26 3,954.9820 3,875.8824 4,034.0816
2027-07-27 3,958.9053 3,879.7271 4,038.0834
2027-07-28 3,969.9788 3,890.5792 4,049.3784
2027-07-29 3,974.5903 3,895.0985 4,054.0821
2027-07-30 3,971.3241 3,891.8976 4,050.7505
2027-07-31 3,982.4323 3,902.7837 4,062.0810
2027 August
2027-08-01 3,993.5717 3,913.7002 4,073.4431
2027-08-02 3,990.9567 3,911.1375 4,070.7758
2027-08-03 4,002.1198 3,922.0774 4,082.1622
2027-08-04 3,990.8530 3,911.0359 4,070.6700
2027-08-05 3,979.6178 3,900.0255 4,059.2102
2027-08-06 3,968.4143 3,889.0460 4,047.7826
2027-08-07 3,959.2155 3,880.0312 4,038.3998
2027-08-08 3,949.1905 3,870.2067 4,028.1743
2027-08-09 3,938.0727 3,859.3112 4,016.8341
2027-08-10 3,949.0879 3,870.1062 4,028.0697
2027-08-11 3,937.9704 3,859.2109 4,016.7298
2027-08-12 3,948.9853 3,870.0056 4,027.9650
2027-08-13 3,944.9780 3,866.0784 4,023.8775
2027-08-14 3,937.4100 3,858.6618 4,016.1582
2027-08-15 3,926.3253 3,847.7988 4,004.8518
2027-08-16 3,934.3239 3,855.6375 4,013.0104
2027-08-17 3,945.3287 3,866.4221 4,024.2353
2027-08-18 3,941.7973 3,862.9613 4,020.6332
2027-08-19 3,952.8230 3,873.7665 4,031.8794
2027-08-20 3,963.8795 3,884.6019 4,043.1571
2027-08-21 3,956.1900 3,877.0662 4,035.3138
2027-08-22 3,945.0524 3,866.1514 4,023.9535
2027-08-23 3,956.0872 3,876.9655 4,035.2089
2027-08-24 3,950.7345 3,871.7198 4,029.7492
2027-08-25 3,950.6486 3,871.6356 4,029.6615
2027-08-26 3,939.5266 3,860.7361 4,018.3171
2027-08-27 3,947.9488 3,868.9898 4,026.9077
2027-08-28 3,938.7565 3,859.9814 4,017.5317
2027-08-29 3,927.6680 3,849.1147 4,006.2214
2027-08-30 3,938.6542 3,859.8811 4,017.4273
2027-08-31 3,927.5660 3,849.0147 4,006.1173
2027 September
2027-09-01 3,938.5519 3,859.7808 4,017.3229
2027-09-02 3,949.5684 3,870.5771 4,028.5598
2027-09-03 3,960.6158 3,881.4035 4,039.8282
2027-09-04 3,953.1968 3,874.1329 4,032.2608
2027-09-05 3,942.0677 3,863.2263 4,020.9090
2027-09-06 3,930.9699 3,852.3505 4,009.5893
2027-09-07 3,919.9033 3,841.5052 3,998.3014
2027-09-08 3,927.9612 3,849.4020 4,006.5204
2027-09-09 3,921.2586 3,842.8334 3,999.6837
2027-09-10 3,925.0406 3,846.5398 4,003.5414
2027-09-11 3,917.7042 3,839.3502 3,996.0583
2027-09-12 3,909.1655 3,830.9822 3,987.3488
2027-09-13 3,917.0743 3,838.7328 3,995.4157
2027-09-14 3,919.5316 3,841.1410 3,997.9223
2027-09-15 3,908.4973 3,830.3273 3,986.6672
2027-09-16 3,919.4298 3,841.0412 3,997.8184
2027-09-17 3,921.9051 3,843.4670 4,000.3432
2027-09-18 3,932.8752 3,854.2177 4,011.5327
2027-09-19 3,921.8032 3,843.3672 4,000.2393
2027-09-20 3,913.0389 3,834.7782 3,991.2997
2027-09-21 3,923.9842 3,845.5045 4,002.4639
2027-09-22 3,913.7884 3,835.5127 3,992.0642
2027-09-23 3,902.7702 3,824.7148 3,980.8256
2027-09-24 3,900.7778 3,822.7622 3,978.7934
2027-09-25 3,911.6887 3,833.4550 3,989.9225
2027-09-26 3,900.6764 3,822.6629 3,978.6900
2027-09-27 3,897.4752 3,819.5257 3,975.4247
2027-09-28 3,902.2151 3,824.1708 3,980.2594
2027-09-29 3,913.1300 3,834.8674 3,991.3926
2027-09-30 3,923.1249 3,844.6624 4,001.5874
2027 October
2027-10-01 3,917.9014 3,839.5434 3,996.2595
2027-10-02 3,928.8603 3,850.2831 4,007.4375
2027-10-03 3,939.8498 3,861.0528 4,018.6467
2027-10-04 3,946.4648 3,867.5355 4,025.3941
2027-10-05 3,935.3547 3,856.6476 4,014.0617
2027-10-06 3,939.3745 3,860.5870 4,018.1620
2027-10-07 3,950.1529 3,871.1499 4,029.1560
2027-10-08 3,960.9366 3,881.7179 4,040.1553
2027-10-09 3,959.9599 3,880.7607 4,039.1591
2027-10-10 3,964.2087 3,884.9245 4,043.4929
2027-10-11 3,969.2509 3,889.8659 4,048.6359
2027-10-12 3,980.3533 3,900.7463 4,059.9604
2027-10-13 3,971.0607 3,891.6395 4,050.4819
2027-10-14 3,959.8813 3,880.6836 4,039.0789
2027-10-15 3,970.9575 3,891.5384 4,050.3767
2027-10-16 3,982.0647 3,902.4234 4,061.7060
2027-10-17 3,989.8892 3,910.0914 4,069.6870
2027-10-18 3,978.6568 3,899.0836 4,058.2299
2027-10-19 3,989.7855 3,909.9898 4,069.5812
2027-10-20 3,995.8807 3,915.9631 4,075.7983
2027-10-21 4,007.0576 3,926.9165 4,087.1988
2027-10-22 3,995.7769 3,915.8613 4,075.6924
2027-10-23 3,999.8054 3,919.8093 4,079.8015
2027-10-24 3,998.7370 3,918.7623 4,078.7118
2027-10-25 4,006.6473 3,926.5144 4,086.7802
2027-10-26 4,016.1327 3,935.8101 4,096.4554
2027-10-27 4,026.7365 3,946.2018 4,107.2713
2027-10-28 4,037.9998 3,957.2398 4,118.7598
2027-10-29 4,026.6319 3,946.0993 4,107.1645
2027-10-30 4,034.5421 3,953.8512 4,115.2329
2027-10-31 4,045.8272 3,964.9106 4,126.7437
2027 November
2027-11-01 4,057.1438 3,976.0010 4,138.2867
2027-11-02 4,045.7221 3,964.8076 4,126.6365
2027-11-03 4,057.0384 3,975.8977 4,138.1792