> Page 6: EUR/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,752.1526 3,677.1096 3,827.1957
2031-01-02 3,752.0710 3,677.0296 3,827.1124
2031-01-03 3,741.4938 3,666.6639 3,816.3237
2031-01-04 3,749.4926 3,674.5027 3,824.4824
2031-01-05 3,740.7624 3,665.9472 3,815.5777
2031-01-06 3,730.2171 3,655.6127 3,804.8214
2031-01-07 3,740.6505 3,665.8374 3,815.4635
2031-01-08 3,730.1054 3,655.5033 3,804.7075
2031-01-09 3,740.5385 3,665.7277 3,815.3493
2031-01-10 3,751.0007 3,675.9807 3,826.0207
2031-01-11 3,761.4922 3,686.2624 3,836.7221
2031-01-12 3,754.4462 3,679.3573 3,829.5351
2031-01-13 3,743.8623 3,668.9850 3,818.7395
2031-01-14 3,733.3082 3,658.6420 3,807.9744
2031-01-15 3,722.7839 3,648.3282 3,797.2395
2031-01-16 3,730.4365 3,655.8278 3,805.0453
2031-01-17 3,724.0710 3,649.5896 3,798.5524
2031-01-18 3,727.6628 3,653.1096 3,802.2161
2031-01-19 3,720.6954 3,646.2815 3,795.1093
2031-01-20 3,712.5860 3,638.3343 3,786.8377
2031-01-21 3,720.0971 3,645.6951 3,794.4990
2031-01-22 3,722.4309 3,647.9823 3,796.8795
2031-01-23 3,711.9372 3,637.6985 3,786.1760
2031-01-24 3,722.3195 3,647.8731 3,796.7658
2031-01-25 3,724.6703 3,650.1769 3,799.1637
2031-01-26 3,735.0882 3,660.3864 3,809.7899
2031-01-27 3,724.5588 3,650.0676 3,799.0500
2031-01-28 3,716.2353 3,641.9106 3,790.5600
2031-01-29 3,726.6296 3,652.0970 3,801.1622
2031-01-30 3,716.9466 3,642.6077 3,791.2856
2031-01-31 3,706.4684 3,632.3391 3,780.5978
2031 February
2031-02-01 3,704.5762 3,630.4847 3,778.6677
2031-02-02 3,714.9378 3,640.6391 3,789.2366
2031-02-03 3,704.4653 3,630.3760 3,778.5546
2031-02-04 3,701.4251 3,627.3966 3,775.4536
2031-02-05 3,705.9265 3,631.8080 3,780.0451
2031-02-06 3,716.2920 3,641.9661 3,790.6178
2031-02-07 3,725.7841 3,651.2684 3,800.2997
2031-02-08 3,720.8234 3,646.4069 3,795.2398
2031-02-09 3,731.2305 3,656.6058 3,805.8551
2031-02-10 3,741.6667 3,666.8333 3,816.5000
2031-02-11 3,747.9490 3,672.9900 3,822.9080
2031-02-12 3,737.3834 3,662.6357 3,812.1311
2031-02-13 3,741.2010 3,666.3770 3,816.0250
2031-02-14 3,751.4373 3,676.4085 3,826.4660
2031-02-15 3,761.6784 3,686.4449 3,836.9120
2031-02-16 3,760.7509 3,685.5359 3,835.9659
2031-02-17 3,764.7859 3,689.4902 3,840.0816
2031-02-18 3,769.5744 3,694.1830 3,844.9659
2031-02-19 3,780.1179 3,704.5155 3,855.7202
2031-02-20 3,771.2927 3,695.8669 3,846.7186
2031-02-21 3,760.6613 3,685.4481 3,835.8745
2031-02-22 3,771.1798 3,695.7562 3,846.6034
2031-02-23 3,781.7278 3,706.0932 3,857.3623
2031-02-24 3,789.1586 3,713.3754 3,864.9417
2031-02-25 3,778.4768 3,702.9073 3,854.0463
2031-02-26 3,789.0451 3,713.2642 3,864.8260
2031-02-27 3,794.8336 3,718.9369 3,870.7303
2031-02-28 3,805.4477 3,729.3388 3,881.5567
2031 March
2031-03-01 3,794.7200 3,718.8256 3,870.6144
2031-03-02 3,798.5459 3,722.5749 3,874.5168
2031-03-03 3,797.5313 3,721.5806 3,873.4819
2031-03-04 3,805.0435 3,728.9426 3,881.1444
2031-03-05 3,814.0516 3,737.7706 3,890.3327
2031-03-06 3,824.1219 3,747.6395 3,900.6043
2031-03-07 3,834.8179 3,758.1216 3,911.5143
2031-03-08 3,824.0074 3,747.5273 3,900.4876
2031-03-09 3,831.5196 3,754.8892 3,908.1500
2031-03-10 3,842.2363 3,765.3916 3,919.0810
2031-03-11 3,852.9830 3,775.9233 3,930.0426
2031-03-12 3,842.1213 3,765.2788 3,918.9637
2031-03-13 3,852.8676 3,775.8103 3,929.9250
2031-03-14 3,848.0613 3,771.1001 3,925.0226
2031-03-15 3,858.8243 3,781.6478 3,936.0008
2031-03-16 3,864.0703 3,786.7889 3,941.3517
2031-03-17 3,874.8781 3,797.3805 3,952.3757
2031-03-18 3,863.9547 3,786.6756 3,941.2338
2031-03-19 3,853.2902 3,776.2244 3,930.3561
2031-03-20 3,842.4277 3,765.5791 3,919.2762
2031-03-21 3,831.5957 3,754.9638 3,908.2277
2031-03-22 3,820.7943 3,744.3785 3,897.2102
2031-03-23 3,818.6763 3,742.3028 3,895.0498
2031-03-24 3,816.6677 3,740.3344 3,893.0011
2031-03-25 3,827.3429 3,750.7960 3,903.8897
2031-03-26 3,838.0479 3,761.2869 3,914.8089
2031-03-27 3,827.2283 3,750.6837 3,903.7729
2031-03-28 3,837.9330 3,761.1744 3,914.6917
2031-03-29 3,838.3552 3,761.5881 3,915.1223
2031-03-30 3,827.5348 3,750.9841 3,904.0855
2031-03-31 3,834.2586 3,757.5734 3,910.9438
2031 April
2031-04-01 3,823.4497 3,746.9807 3,899.9187
2031-04-02 3,834.1438 3,757.4610 3,910.8267
2031-04-03 3,844.8679 3,767.9705 3,921.7652
2031-04-04 3,842.6646 3,765.8113 3,919.5179
2031-04-05 3,839.7659 3,762.9706 3,916.5612
2031-04-06 3,843.9393 3,767.0605 3,920.8180
2031-04-07 3,854.6907 3,777.5969 3,931.7845
2031-04-08 3,859.3476 3,782.1607 3,936.5346
2031-04-09 3,849.3113 3,772.3251 3,926.2975
2031-04-10 3,838.4599 3,761.6907 3,915.2291
2031-04-11 3,849.1961 3,772.2121 3,926.1800
2031-04-12 3,854.6329 3,777.5403 3,931.7256
2031-04-13 3,843.7666 3,766.8912 3,920.6419
2031-04-14 3,854.5175 3,777.4272 3,931.6079
2031-04-15 3,846.1063 3,769.1841 3,923.0284
2031-04-16 3,849.4583 3,772.4692 3,926.4475
2031-04-17 3,860.2252 3,783.0207 3,937.4297
2031-04-18 3,851.1001 3,774.0781 3,928.1221
2031-04-19 3,861.8716 3,784.6342 3,939.1091
2031-04-20 3,850.9849 3,773.9652 3,928.0046
2031-04-21 3,843.9834 3,767.1037 3,920.8631
2031-04-22 3,835.9465 3,759.2276 3,912.6655
2031-04-23 3,836.8028 3,760.0667 3,913.5388
2031-04-24 3,845.7416 3,768.8267 3,922.6564
2031-04-25 3,844.8818 3,767.9842 3,921.7795
2031-04-26 3,853.6238 3,776.5514 3,930.6963
2031-04-27 3,851.4327 3,774.4041 3,928.4614
2031-04-28 3,842.8609 3,766.0037 3,919.7181
2031-04-29 3,832.0278 3,755.3872 3,908.6683
2031-04-30 3,842.7459 3,765.8910 3,919.6008
2031 May
2031-05-01 3,835.7339 3,759.0192 3,912.4486
2031-05-02 3,831.9726 3,755.3331 3,908.6120
2031-05-03 3,842.6906 3,765.8368 3,919.5444
2031-05-04 3,831.8579 3,755.2207 3,908.4951
2031-05-05 3,825.3423 3,748.8355 3,901.8491
2031-05-06 3,836.0417 3,759.3209 3,912.7626
2031-05-07 3,846.7711 3,769.8357 3,923.7065
2031-05-08 3,857.5305 3,780.3798 3,934.6811
2031-05-09 3,861.5169 3,784.2866 3,938.7472
2031-05-10 3,866.0659 3,788.7446 3,943.3873
2031-05-11 3,855.1674 3,778.0640 3,932.2707
2031-05-12 3,861.2456 3,784.0207 3,938.4705
2031-05-13 3,872.0454 3,794.6045 3,949.4863
2031-05-14 3,877.6997 3,800.1458 3,955.2537
2031-05-15 3,887.7976 3,810.0417 3,965.5536
2031-05-16 3,895.6604 3,817.7472 3,973.5736
2031-05-17 3,906.5565 3,828.4253 3,984.6876
2031-05-18 3,917.4831 3,839.1334 3,995.8327
2031-05-19 3,928.4402 3,849.8714 4,007.0090
2031-05-20 3,917.3658 3,839.0185 3,995.7131
2031-05-21 3,911.3937 3,833.1658 3,989.6216
2031-05-22 3,900.3673 3,822.3600 3,978.3747
2031-05-23 3,889.3721 3,811.5846 3,967.1595
2031-05-24 3,900.2506 3,822.2456 3,978.2556
2031-05-25 3,895.3269 3,817.4203 3,973.2334
2031-05-26 3,900.8311 3,822.8145 3,978.8477
2031-05-27 3,897.3402 3,819.3934 3,975.2870
2031-05-28 3,908.2410 3,830.0762 3,986.4059
2031-05-29 3,909.2453 3,831.0604 3,987.4302
2031-05-30 3,898.2250 3,820.2605 3,976.1895
2031-05-31 3,901.0299 3,823.0093 3,979.0505
2031 June
2031-06-01 3,897.1793 3,819.2357 3,975.1229
2031-06-02 3,886.1930 3,808.4692 3,963.9169
2031-06-03 3,896.1889 3,818.2651 3,974.1126
2031-06-04 3,885.2054 3,807.5013 3,962.9095
2031-06-05 3,878.7923 3,801.2165 3,956.3682
2031-06-06 3,889.6413 3,811.8485 3,967.4341
2031-06-07 3,878.6762 3,801.1027 3,956.2498
2031-06-08 3,879.3632 3,801.7759 3,956.9505
2031-06-09 3,877.7861 3,800.2304 3,955.3418
2031-06-10 3,866.8545 3,789.5174 3,944.1916
2031-06-11 3,856.4486 3,779.3196 3,933.5776
2031-06-12 3,859.6244 3,782.4320 3,936.8169
2031-06-13 3,848.7440 3,771.7692 3,925.7189
2031-06-14 3,851.6061 3,774.5739 3,928.6382
2031-06-15 3,850.9578 3,773.9386 3,927.9769
2031-06-16 3,861.7288 3,784.4943 3,938.9634
2031-06-17 3,850.8425 3,773.8256 3,927.8593
2031-06-18 3,839.9868 3,763.1871 3,916.7866
2031-06-19 3,829.1618 3,752.5785 3,905.7450
2031-06-20 3,821.0194 3,744.5990 3,897.4398
2031-06-21 3,810.2478 3,734.0428 3,886.4527
2031-06-22 3,799.5066 3,723.5164 3,875.4967
2031-06-23 3,807.4185 3,731.2701 3,883.5669
2031-06-24 3,818.0678 3,741.7064 3,894.4291
2031-06-25 3,807.3045 3,731.1584 3,883.4506
2031-06-26 3,817.2544 3,740.9093 3,893.5995
2031-06-27 3,807.1222 3,730.9797 3,883.2646
2031-06-28 3,809.7053 3,733.5112 3,885.8994
2031-06-29 3,812.4666 3,736.2173 3,888.7160
2031-06-30 3,821.5463 3,745.1154 3,897.9773
2031 July
2031-07-01 3,832.2351 3,755.5904 3,908.8798
2031-07-02 3,836.1542 3,759.4311 3,912.8773
2031-07-03 3,834.4862 3,757.7965 3,911.1759
2031-07-04 3,837.0006 3,760.2606 3,913.7406
2031-07-05 3,826.1840 3,749.6603 3,902.7077
2031-07-06 3,826.0238 3,749.5033 3,902.5443
2031-07-07 3,820.3576 3,743.9504 3,896.7647
2031-07-08 3,817.0132 3,740.6729 3,893.3535
2031-07-09 3,813.9308 3,737.6522 3,890.2094
2031-07-10 3,823.0511 3,746.5901 3,899.5121
2031-07-11 3,818.9437 3,742.5649 3,895.3226
2031-07-12 3,829.6253 3,753.0328 3,906.2178
2031-07-13 3,819.7642 3,743.3689 3,896.1595
2031-07-14 3,808.9961 3,732.8162 3,885.1761
2031-07-15 3,819.6498 3,743.2568 3,896.0428
2031-07-16 3,830.3334 3,753.7267 3,906.9400
2031-07-17 3,826.9879 3,750.4482 3,903.5277
2031-07-18 3,837.6920 3,760.9381 3,914.4458
2031-07-19 3,845.8155 3,768.8992 3,922.7318
2031-07-20 3,842.6331 3,765.7805 3,919.4858
2031-07-21 3,853.3809 3,776.3133 3,930.4486
2031-07-22 3,842.5181 3,765.6678 3,919.3685
2031-07-23 3,839.1127 3,762.3304 3,915.8949
2031-07-24 3,849.8506 3,772.8536 3,926.8476
2031-07-25 3,842.0085 3,765.1684 3,918.8487
2031-07-26 3,838.4725 3,761.7030 3,915.2419
2031-07-27 3,836.0451 3,759.3242 3,912.7660
2031-07-28 3,839.1853 3,762.4016 3,915.9690
2031-07-29 3,842.1097 3,765.2675 3,918.9519
2031-07-30 3,843.0749 3,766.2134 3,919.9364
2031-07-31 3,833.1032 3,756.4411 3,909.7653
2031 August
2031-08-01 3,832.8834 3,756.2258 3,909.5411
2031-08-02 3,822.0784 3,745.6368 3,898.5200
2031-08-03 3,813.8808 3,737.6032 3,890.1584
2031-08-04 3,809.6580 3,733.4648 3,885.8511
2031-08-05 3,798.9184 3,722.9401 3,874.8968
2031-08-06 3,788.2091 3,712.4450 3,863.9733
2031-08-07 3,784.6487 3,708.9558 3,860.3417
2031-08-08 3,795.2343 3,719.3297 3,871.1390
2031-08-09 3,805.8496 3,729.7326 3,881.9666
2031-08-10 3,806.7687 3,730.6333 3,882.9041
2031-08-11 3,796.0373 3,720.1165 3,871.9580
2031-08-12 3,804.5681 3,728.4767 3,880.6594
2031-08-13 3,793.8429 3,717.9660 3,869.7197
2031-08-14 3,791.2163 3,715.3919 3,867.0406
2031-08-15 3,792.4610 3,716.6118 3,868.3102
2031-08-16 3,790.7509 3,714.9359 3,866.5660
2031-08-17 3,801.3536 3,725.3266 3,877.3807
2031-08-18 3,790.6375 3,714.8247 3,866.4502
2031-08-19 3,798.5483 3,722.5773 3,874.5193
2031-08-20 3,809.1728 3,732.9893 3,885.3563
2031-08-21 3,819.8270 3,743.4305 3,896.2235
2031-08-22 3,811.7093 3,735.4751 3,887.9435
2031-08-23 3,809.2204 3,733.0360 3,885.4048
2031-08-24 3,815.6621 3,739.3488 3,891.9753
2031-08-25 3,826.3344 3,749.8077 3,902.8611
2031-08-26 3,837.0366 3,760.2959 3,913.7774
2031-08-27 3,826.2199 3,749.6955 3,902.7443
2031-08-28 3,836.9218 3,760.1833 3,913.6602
2031-08-29 3,829.2839 3,752.6982 3,905.8696
2031-08-30 3,818.4890 3,742.1192 3,894.8588
2031-08-31 3,818.5247 3,742.1542 3,894.8952
2031 September
2031-09-01 3,811.3060 3,735.0799 3,887.5322
2031-09-02 3,821.9662 3,745.5269 3,898.4055
2031-09-03 3,832.6562 3,756.0031 3,909.3093
2031-09-04 3,824.3583 3,747.8711 3,900.8455
2031-09-05 3,816.2508 3,739.9258 3,892.5759
2031-09-06 3,810.6617 3,734.4485 3,886.8750
2031-09-07 3,809.3399 3,733.1531 3,885.5267
2031-09-08 3,806.7460 3,730.6110 3,882.8809
2031-09-09 3,809.6498 3,733.4568 3,885.8428
2031-09-10 3,820.3053 3,743.8992 3,896.7114
2031-09-11 3,809.5358 3,733.3450 3,885.7265
2031-09-12 3,814.5184 3,738.2280 3,890.8088
2031-09-13 3,823.0143 3,746.5541 3,899.4746
2031-09-14 3,812.8372 3,736.5804 3,889.0939
2031-09-15 3,823.5016 3,747.0316 3,899.9717
2031-09-16 3,821.2218 3,744.7974 3,897.6463
2031-09-17 3,831.9097 3,755.2715 3,908.5479
2031-09-18 3,823.9752 3,747.4957 3,900.4547
2031-09-19 3,816.6390 3,740.3062 3,892.9718
2031-09-20 3,827.3141 3,750.7678 3,903.8604
2031-09-21 3,838.0191 3,761.2587 3,914.7794
2031-09-22 3,848.7539 3,771.7789 3,925.7290
2031-09-23 3,848.2594 3,771.2942 3,925.2246
2031-09-24 3,838.0191 3,761.2587 3,914.7794
2031-09-25 3,848.7539 3,771.7789 3,925.7290
2031-09-26 3,857.0825 3,779.9408 3,934.2241
2031-09-27 3,846.2092 3,769.2851 3,923.1334
2031-09-28 3,835.3666 3,758.6593 3,912.0740
2031-09-29 3,824.5546 3,748.0635 3,901.0457
2031-09-30 3,834.4641 3,757.7748 3,911.1534
2031 October
2031-10-01 3,828.6100 3,752.0378 3,905.1822
2031-10-02 3,830.6935 3,754.0797 3,907.3074
2031-10-03 3,837.9520 3,761.1929 3,914.7110
2031-10-04 3,840.1149 3,763.3126 3,916.9172
2031-10-05 3,829.2895 3,752.7037 3,905.8753
2031-10-06 3,828.2060 3,751.6418 3,904.7701
2031-10-07 3,836.8801 3,760.1425 3,913.6177
2031-10-08 3,847.6118 3,770.6596 3,924.5641
2031-10-09 3,858.3735 3,781.2061 3,935.5410
2031-10-10 3,858.3735 3,781.2061 3,935.5410
2031-10-11 3,858.4291 3,781.2606 3,935.5977
2031-10-12 3,847.5521 3,770.6010 3,924.5031
2031-10-13 3,839.0893 3,762.3075 3,915.8711
2031-10-14 3,828.2668 3,751.7014 3,904.8321
2031-10-15 3,828.2179 3,751.6535 3,904.7822
2031-10-16 3,825.7211 3,749.2066 3,902.2355
2031-10-17 3,814.9362 3,738.6375 3,891.2350
2031-10-18 3,816.1263 3,739.8038 3,892.4489
2031-10-19 3,806.4624 3,730.3331 3,882.5916
2031-10-20 3,813.6530 3,737.3799 3,889.9260
2031-10-21 3,806.4955 3,730.3656 3,882.6254
2031-10-22 3,806.3761 3,730.2485 3,882.5036
2031-10-23 3,795.6457 3,719.7328 3,871.5587
2031-10-24 3,784.9457 3,709.2468 3,860.6446
2031-10-25 3,784.9457 3,709.2468 3,860.6446
2031-10-26 3,774.2758 3,698.7903 3,849.7613
2031-10-27 3,771.3637 3,695.9365 3,846.7910
2031-10-28 3,773.5837 3,698.1121 3,849.0554
2031-10-29 3,784.1384 3,708.4556 3,859.8212
2031-10-30 3,794.7226 3,718.8281 3,870.6170
2031-10-31 3,784.0251 3,708.3446 3,859.7056
2031 November
2031-11-01 3,773.3578 3,697.8907 3,848.8250
2031-11-02 3,762.7206 3,687.4662 3,837.9750