> Page 6: EUR/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,792.9731 3,717.1136 3,868.8326
2031-01-02 3,803.5825 3,727.5108 3,879.6541
2031-01-03 3,800.1779 3,724.1744 3,876.1815
2031-01-04 3,810.8075 3,734.5913 3,887.0236
2031-01-05 3,821.4668 3,745.0374 3,897.8961
2031-01-06 3,814.0535 3,737.7725 3,890.3346
2031-01-07 3,803.3161 3,727.2498 3,879.3824
2031-01-08 3,813.9544 3,737.6753 3,890.2335
2031-01-09 3,808.7940 3,732.6182 3,884.9699
2031-01-10 3,808.7112 3,732.5370 3,884.8854
2031-01-11 3,797.9888 3,722.0290 3,873.9486
2031-01-12 3,806.1084 3,729.9862 3,882.2306
2031-01-13 3,797.2464 3,721.3015 3,873.1913
2031-01-14 3,786.5563 3,710.8252 3,862.2874
2031-01-15 3,797.1478 3,721.2048 3,873.0907
2031-01-16 3,786.4579 3,710.7288 3,862.1871
2031-01-17 3,797.0491 3,721.1081 3,872.9901
2031-01-18 3,807.6699 3,731.5165 3,883.8233
2031-01-19 3,818.3204 3,741.9540 3,894.6868
2031-01-20 3,811.1679 3,734.9445 3,887.3913
2031-01-21 3,800.4386 3,724.4298 3,876.4474
2031-01-22 3,789.7395 3,713.9447 3,865.5343
2031-01-23 3,779.0706 3,703.4891 3,854.6520
2031-01-24 3,786.8389 3,711.1021 3,862.5757
2031-01-25 3,780.3771 3,704.7696 3,855.9847
2031-01-26 3,784.0233 3,708.3428 3,859.7037
2031-01-27 3,776.9505 3,701.4115 3,852.4895
2031-01-28 3,768.7185 3,693.3442 3,844.0929
2031-01-29 3,776.3431 3,700.8163 3,851.8700
2031-01-30 3,778.7122 3,703.1380 3,854.2865
2031-01-31 3,768.0743 3,692.7128 3,843.4358
2031 February
2031-02-01 3,778.6140 3,703.0418 3,854.1863
2031-02-02 3,781.0005 3,705.3804 3,856.6205
2031-02-03 3,791.5764 3,715.7448 3,867.4079
2031-02-04 3,780.9022 3,705.2842 3,856.5203
2031-02-05 3,772.4528 3,697.0038 3,847.9019
2031-02-06 3,783.0048 3,707.3447 3,858.6649
2031-02-07 3,773.1754 3,697.7119 3,848.6389
2031-02-08 3,762.5530 3,687.3020 3,837.8041
2031-02-09 3,760.6322 3,685.4195 3,835.8448
2031-02-10 3,771.1511 3,695.7281 3,846.5741
2031-02-11 3,760.5345 3,685.3238 3,835.7452
2031-02-12 3,757.4483 3,682.2993 3,832.5972
2031-02-13 3,762.0178 3,686.7775 3,837.2582
2031-02-14 3,772.5406 3,697.0898 3,847.9914
2031-02-15 3,782.1764 3,706.5328 3,857.8199
2031-02-16 3,777.1406 3,701.5978 3,852.6834
2031-02-17 3,787.7057 3,711.9516 3,863.4598
2031-02-18 3,798.3004 3,722.3344 3,874.2664
2031-02-19 3,804.6778 3,728.5842 3,880.7713
2031-02-20 3,793.9668 3,718.0874 3,869.8461
2031-02-21 3,797.8422 3,721.8853 3,873.7990
2031-02-22 3,808.2334 3,732.0687 3,884.3981
2031-02-23 3,818.6296 3,742.2570 3,895.0022
2031-02-24 3,817.6880 3,741.3343 3,894.0418
2031-02-25 3,821.7841 3,745.3485 3,898.2198
2031-02-26 3,826.6452 3,750.1123 3,903.1781
2031-02-27 3,837.3488 3,760.6018 3,914.0957
2031-02-28 3,828.3900 3,751.8222 3,904.9578
2031 March
2031-03-01 3,817.6122 3,741.2599 3,893.9644
2031-03-02 3,828.2905 3,751.7247 3,904.8563
2031-03-03 3,838.9987 3,762.2187 3,915.7786
2031-03-04 3,846.5420 3,769.6112 3,923.4728
2031-03-05 3,835.7131 3,758.9989 3,912.4274
2031-03-06 3,846.4421 3,769.5132 3,923.3709
2031-03-07 3,852.3182 3,775.2719 3,929.3646
2031-03-08 3,863.0936 3,785.8317 3,940.3555
2031-03-09 3,852.2181 3,775.1738 3,929.2625
2031-03-10 3,856.1019 3,778.9799 3,933.2240
2031-03-11 3,855.0720 3,777.9705 3,932.1734
2031-03-12 3,862.6980 3,785.4441 3,939.9520
2031-03-13 3,871.8427 3,794.4058 3,949.2795
2031-03-14 3,882.0655 3,804.4242 3,959.7068
2031-03-15 3,892.9241 3,815.0656 3,970.7826
2031-03-16 3,881.9646 3,804.3254 3,959.6039
2031-03-17 3,889.5906 3,811.7988 3,967.3824
2031-03-18 3,900.4703 3,822.4609 3,978.4797
2031-03-19 3,911.3804 3,833.1527 3,989.6080
2031-03-20 3,900.3689 3,822.3616 3,978.3763
2031-03-21 3,911.2787 3,833.0532 3,989.5043
2031-03-22 3,906.3996 3,828.2716 3,984.5276
2031-03-23 3,917.3262 3,838.9797 3,995.6728
2031-03-24 3,922.6518 3,844.1988 4,001.1048
2031-03-25 3,933.6239 3,854.9514 4,012.2964
2031-03-26 3,922.5499 3,844.0989 4,001.0009
2031-03-27 3,911.7237 3,833.4892 3,989.9582
2031-03-28 3,900.7113 3,822.6971 3,978.7256
2031-03-29 3,889.7300 3,811.9354 3,967.5246
2031-03-30 3,878.7795 3,801.2039 3,956.3551
2031-03-31 3,876.6293 3,799.0967 3,954.1619
2031 April
2031-04-01 3,874.5902 3,797.0984 3,952.0820
2031-04-02 3,885.4279 3,807.7194 3,963.1365
2031-04-03 3,896.2959 3,818.3700 3,974.2218
2031-04-04 3,885.3270 3,807.6204 3,963.0335
2031-04-05 3,896.1947 3,818.2708 3,974.1186
2031-04-06 3,896.6233 3,818.6908 3,974.5558
2031-04-07 3,885.6534 3,807.9404 3,963.3665
2031-04-08 3,892.4794 3,814.6298 3,970.3290
2031-04-09 3,881.5212 3,803.8907 3,959.1516
2031-04-10 3,892.3782 3,814.5307 3,970.2258
2031-04-11 3,903.2657 3,825.2004 3,981.3310
2031-04-12 3,901.0289 3,823.0083 3,979.0495
2031-04-13 3,898.0862 3,820.1244 3,976.0479
2031-04-14 3,902.3229 3,824.2765 3,980.3694
2031-04-15 3,913.2382 3,834.9734 3,991.5030
2031-04-16 3,917.9658 3,839.6065 3,996.3252
2031-04-17 3,907.7771 3,829.6215 3,985.9326
2031-04-18 3,896.7758 3,818.8403 3,974.7113
2031-04-19 3,907.6755 3,829.5220 3,985.8290
2031-04-20 3,913.1950 3,834.9311 3,991.4589
2031-04-21 3,902.1785 3,824.1349 3,980.2220
2031-04-22 3,913.0933 3,834.8314 3,991.3552
2031-04-23 3,904.5542 3,826.4631 3,982.6453
2031-04-24 3,907.9572 3,829.7981 3,986.1164
2031-04-25 3,918.8882 3,840.5105 3,997.2660
2031-04-26 3,909.6245 3,831.4320 3,987.8170
2031-04-27 3,920.5602 3,842.1490 3,998.9714
2031-04-28 3,909.5229 3,831.3325 3,987.7134
2031-04-29 3,902.4150 3,824.3667 3,980.4633
2031-04-30 3,894.2560 3,816.3709 3,972.1411
2031 May
2031-05-01 3,895.1253 3,817.2228 3,973.0278
2031-05-02 3,904.1999 3,826.1159 3,982.2839
2031-05-03 3,903.3271 3,825.2606 3,981.3936
2031-05-04 3,912.2020 3,833.9580 3,990.4460
2031-05-05 3,909.9776 3,831.7780 3,988.1771
2031-05-06 3,901.2755 3,823.2500 3,979.3010
2031-05-07 3,890.2925 3,812.4867 3,968.0984
2031-05-08 3,901.1741 3,823.1506 3,979.1976
2031-05-09 3,894.0555 3,816.1744 3,971.9366
2031-05-10 3,890.2370 3,812.4323 3,968.0418
2031-05-11 3,901.1185 3,823.0961 3,979.1408
2031-05-12 3,890.1359 3,812.3332 3,967.9387
2031-05-13 3,883.5213 3,805.8508 3,961.1917
2031-05-14 3,894.3839 3,816.4962 3,972.2716
2031-05-15 3,905.2770 3,827.1714 3,983.3825
2031-05-16 3,916.2005 3,837.8765 3,994.5245
2031-05-17 3,920.2476 3,841.8426 3,998.6525
2031-05-18 3,924.8658 3,846.3685 4,003.3631
2031-05-19 3,913.8164 3,835.5401 3,992.0927
2031-05-20 3,919.9871 3,841.5873 3,998.3868
2031-05-21 3,930.9518 3,852.3327 4,009.5708
2031-05-22 3,936.6921 3,857.9582 4,015.4259
2031-05-23 3,946.9436 3,868.0047 4,025.8825
2031-05-24 3,954.9259 3,875.8274 4,034.0245
2031-05-25 3,965.9883 3,886.6686 4,045.3081
2031-05-26 3,977.0817 3,897.5400 4,056.6233
2031-05-27 3,988.2060 3,908.4419 4,067.9702
2031-05-28 3,976.9783 3,897.4388 4,056.5179
2031-05-29 3,970.9154 3,891.4971 4,050.3337
2031-05-30 3,959.7363 3,880.5416 4,038.9311
2031-05-31 3,948.5888 3,869.6170 4,027.5606
2031 June
2031-06-01 3,959.6335 3,880.4408 4,038.8261
2031-06-02 3,954.6348 3,875.5421 4,033.7275
2031-06-03 3,960.2228 3,881.0184 4,039.4273
2031-06-04 3,956.6788 3,877.5452 4,035.8124
2031-06-05 3,967.7461 3,888.3912 4,047.1010
2031-06-06 3,968.7656 3,889.3903 4,048.1410
2031-06-07 3,957.5927 3,878.4408 4,036.7445
2031-06-08 3,960.4403 3,881.2314 4,039.6491
2031-06-09 3,956.5310 3,877.4004 4,035.6617
2031-06-10 3,945.3925 3,866.4847 4,024.3004
2031-06-11 3,955.5406 3,876.4298 4,034.6514
2031-06-12 3,944.4049 3,865.5168 4,023.2930
2031-06-13 3,937.8942 3,859.1363 4,016.6520
2031-06-14 3,948.9089 3,869.9307 4,027.8871
2031-06-15 3,937.7918 3,859.0360 4,016.5477
2031-06-16 3,938.4893 3,859.7195 4,017.2591
2031-06-17 3,936.8881 3,858.1504 4,015.6259
2031-06-18 3,925.8049 3,847.2888 4,004.3210
2031-06-19 3,915.2404 3,836.9356 3,993.5452
2031-06-20 3,918.4646 3,840.0954 3,996.8339
2031-06-21 3,907.4333 3,829.2846 3,985.5820
2031-06-22 3,910.3390 3,832.1322 3,988.5457
2031-06-23 3,909.6808 3,831.4872 3,987.8744
2031-06-24 3,920.6166 3,842.2043 3,999.0289
2031-06-25 3,909.5792 3,831.3876 3,987.7708
2031-06-26 3,898.5729 3,820.6014 3,976.5443
2031-06-27 3,887.5975 3,809.8455 3,965.3494
2031-06-28 3,879.3308 3,801.7442 3,956.9174
2031-06-29 3,868.4096 3,791.0414 3,945.7778
2031-06-30 3,857.5192 3,780.3688 3,934.6696
2031 July
2031-07-01 3,865.5519 3,788.2409 3,942.8630
2031-07-02 3,876.3643 3,798.8371 3,953.8916
2031-07-03 3,865.4515 3,788.1425 3,942.7605
2031-07-04 3,875.5533 3,798.0422 3,953.0644
2031-07-05 3,865.2664 3,787.9610 3,942.5717
2031-07-06 3,867.8889 3,790.5311 3,945.2467
2031-07-07 3,870.6924 3,793.2786 3,948.1063
2031-07-08 3,879.9108 3,802.3126 3,957.5090
2031-07-09 3,890.7634 3,812.9481 3,968.5786
2031-07-10 3,894.7423 3,816.8474 3,972.6371
2031-07-11 3,893.0488 3,815.1878 3,970.9098
2031-07-12 3,895.6016 3,817.6896 3,973.5137
2031-07-13 3,884.6346 3,806.9420 3,962.3273
2031-07-14 3,884.4720 3,806.7826 3,962.1615
2031-07-15 3,878.7192 3,801.1448 3,956.2936
2031-07-16 3,875.3238 3,797.8173 3,952.8303
2031-07-17 3,872.1943 3,794.7504 3,949.6382
2031-07-18 3,881.4539 3,803.8248 3,959.0830
2031-07-19 3,877.2838 3,799.7381 3,954.8295
2031-07-20 3,888.1290 3,810.3664 3,965.8916
2031-07-21 3,878.1173 3,800.5549 3,955.6796
2031-07-22 3,867.1995 3,789.8555 3,944.5435
2031-07-23 3,878.0165 3,800.4562 3,955.5768
2031-07-24 3,888.8638 3,811.0865 3,966.6411
2031-07-25 3,885.4672 3,807.7579 3,963.1766
2031-07-26 3,896.3354 3,818.4086 3,974.2621
2031-07-27 3,904.5830 3,826.4913 3,982.6747
2031-07-28 3,901.3520 3,823.3250 3,979.3791
2031-07-29 3,912.2646 3,834.0193 3,990.5099
2031-07-30 3,901.2507 3,823.2257 3,979.2757
2031-07-31 3,897.7931 3,819.8373 3,975.7490
2031 August
2031-08-01 3,908.6957 3,830.5218 3,986.8696
2031-08-02 3,900.7338 3,822.7191 3,978.7485
2031-08-03 3,897.1437 3,819.2008 3,975.0866
2031-08-04 3,894.6792 3,816.7857 3,972.5728
2031-08-05 3,897.8674 3,819.9101 3,975.8248
2031-08-06 3,900.8365 3,822.8198 3,978.8533
2031-08-07 3,901.8165 3,823.7802 3,979.8528
2031-08-08 3,891.6923 3,813.8585 3,969.5262
2031-08-09 3,891.4692 3,813.6398 3,969.2986
2031-08-10 3,880.5139 3,802.9036 3,958.1241
2031-08-11 3,872.1909 3,794.7471 3,949.6347
2031-08-12 3,867.9036 3,790.5455 3,945.2616
2031-08-13 3,857.0145 3,779.8742 3,934.1548
2031-08-14 3,846.1562 3,769.2331 3,923.0793
2031-08-15 3,842.5413 3,765.6905 3,919.3921
2031-08-16 3,853.2893 3,776.2235 3,930.3551
2031-08-17 3,864.0674 3,786.7861 3,941.3488
2031-08-18 3,865.0006 3,787.7006 3,942.3006
2031-08-19 3,854.1198 3,777.0374 3,931.2022
2031-08-20 3,862.7811 3,785.5255 3,940.0367
2031-08-21 3,851.9065 3,774.8684 3,928.9447
2031-08-22 3,849.2397 3,772.2549 3,926.2245
2031-08-23 3,850.5035 3,773.4934 3,927.5136
2031-08-24 3,848.7673 3,771.7919 3,925.7426
2031-08-25 3,859.5327 3,782.3421 3,936.7234
2031-08-26 3,848.6673 3,771.6939 3,925.6406
2031-08-27 3,856.6992 3,779.5652 3,933.8332
2031-08-28 3,867.4869 3,790.1371 3,944.8366
2031-08-29 3,878.3047 3,800.7386 3,955.8708
2031-08-30 3,870.0627 3,792.6615 3,947.4640
2031-08-31 3,867.5357 3,790.1850 3,944.8864
2031 September
2031-09-01 3,874.0760 3,796.5945 3,951.5575
2031-09-02 3,884.9122 3,807.2140 3,962.6105
2031-09-03 3,895.7788 3,817.8632 3,973.6943
2031-09-04 3,884.8113 3,807.1151 3,962.5075
2031-09-05 3,895.6776 3,817.7640 3,973.5911
2031-09-06 3,887.9227 3,810.1643 3,965.6812
2031-09-07 3,876.9774 3,799.4378 3,954.5169
2031-09-08 3,877.0136 3,799.4733 3,954.5539
2031-09-09 3,869.6843 3,792.2906 3,947.0780
2031-09-10 3,880.5083 3,802.8981 3,958.1185
2031-09-11 3,891.3625 3,813.5353 3,969.1898
2031-09-12 3,882.9375 3,805.2788 3,960.5963
2031-09-13 3,874.7059 3,797.2118 3,952.2000
2031-09-14 3,869.0312 3,791.6505 3,946.4118
2031-09-15 3,867.6891 3,790.3353 3,945.0429
2031-09-16 3,865.0554 3,787.7543 3,942.3565
2031-09-17 3,868.0037 3,790.6437 3,945.3638
2031-09-18 3,878.8230 3,801.2465 3,956.3994
2031-09-19 3,867.9032 3,790.5452 3,945.2613
2031-09-20 3,872.9622 3,795.5030 3,950.4215
2031-09-21 3,881.5883 3,803.9566 3,959.2201
2031-09-22 3,871.2552 3,793.8301 3,948.6804
2031-09-23 3,882.0836 3,804.4419 3,959.7253
2031-09-24 3,879.7689 3,802.1735 3,957.3642
2031-09-25 3,890.6210 3,812.8086 3,968.4335
2031-09-26 3,882.5649 3,804.9136 3,960.2162
2031-09-27 3,875.1163 3,797.6140 3,952.6187
2031-09-28 3,885.9555 3,808.2364 3,963.6746
2031-09-29 3,896.8250 3,818.8885 3,974.7615
2031-09-30 3,907.7248 3,829.5703 3,985.8793
2031 October
2031-10-01 3,907.2228 3,829.0783 3,985.3672
2031-10-02 3,896.8255 3,818.8890 3,974.7620
2031-10-03 3,907.7254 3,829.5709 3,985.8799
2031-10-04 3,916.1815 3,837.8579 3,994.5051
2031-10-05 3,905.1566 3,827.0535 3,983.2597
2031-10-06 3,894.1627 3,816.2794 3,972.0459
2031-10-07 3,883.1998 3,805.5358 3,960.8637
2031-10-08 3,893.2612 3,815.3960 3,971.1264
2031-10-09 3,887.3173 3,809.5710 3,965.0637
2031-10-10 3,889.4328 3,811.6441 3,967.2215
2031-10-11 3,896.8025 3,818.8665 3,974.7386
2031-10-12 3,898.9986 3,821.0186 3,976.9786
2031-10-13 3,888.0221 3,810.2616 3,965.7825
2031-10-14 3,886.9219 3,809.1835 3,964.6604
2031-10-15 3,895.7291 3,817.8146 3,973.6437
2031-10-16 3,906.6260 3,828.4934 3,984.7585
2031-10-17 3,917.5532 3,839.2022 3,995.9043
2031-10-18 3,917.5532 3,839.2022 3,995.9043
2031-10-19 3,917.6097 3,839.2575 3,995.9619
2031-10-20 3,906.5807 3,828.4491 3,984.7124
2031-10-21 3,897.9881 3,820.0284 3,975.9479
2031-10-22 3,887.0144 3,809.2741 3,964.7547
2031-10-23 3,886.9647 3,809.2255 3,964.7040
2031-10-24 3,884.4296 3,806.7410 3,962.1182
2031-10-25 3,873.4941 3,796.0242 3,950.9640
2031-10-26 3,874.7025 3,797.2084 3,952.1965
2031-10-27 3,864.8902 3,787.5924 3,942.1880
2031-10-28 3,872.1911 3,794.7473 3,949.6350
2031-10-29 3,864.9238 3,787.6253 3,942.2223
2031-10-30 3,864.8025 3,787.5065 3,942.0986
2031-10-31 3,853.9222 3,776.8438 3,931.0007
2031 November
2031-11-01 3,843.0726 3,766.2111 3,919.9340
2031-11-02 3,843.0726 3,766.2111 3,919.9340