> Page 5: EUR/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,586.1035 3,514.3814 3,657.8255
2030-01-02 3,583.2331 3,511.5684 3,654.8978
2030-01-03 3,573.1318 3,501.6692 3,644.5945
2030-01-04 3,583.1258 3,511.4633 3,654.7884
2030-01-05 3,593.1478 3,521.2848 3,665.0107
2030-01-06 3,603.1978 3,531.1338 3,675.2617
2030-01-07 3,593.0402 3,521.1794 3,664.9010
2030-01-08 3,582.9113 3,511.2531 3,654.5696
2030-01-09 3,572.8110 3,501.3548 3,644.2672
2030-01-10 3,562.7391 3,491.4843 3,633.9939
2030-01-11 3,552.6956 3,481.6417 3,623.7495
2030-01-12 3,542.6804 3,471.8268 3,613.5340
2030-01-13 3,537.9570 3,467.1978 3,608.7161
2030-01-14 3,539.1713 3,468.3879 3,609.9548
2030-01-15 3,529.1943 3,458.6104 3,599.7782
2030-01-16 3,519.2454 3,448.8605 3,589.6303
2030-01-17 3,529.0886 3,458.5069 3,599.6704
2030-01-18 3,529.9778 3,459.3782 3,600.5773
2030-01-19 3,526.4660 3,455.9366 3,596.9953
2030-01-20 3,516.5247 3,446.1942 3,586.8552
2030-01-21 3,526.3604 3,455.8332 3,596.8876
2030-01-22 3,528.9310 3,458.3524 3,599.5097
2030-01-23 3,518.9829 3,448.6032 3,589.3625
2030-01-24 3,509.0627 3,438.8815 3,579.2440
2030-01-25 3,518.8775 3,448.5000 3,589.2551
2030-01-26 3,511.3982 3,441.1702 3,581.6261
2030-01-27 3,501.4994 3,431.4694 3,571.5294
2030-01-28 3,511.2930 3,441.0672 3,581.5189
2030-01-29 3,501.3946 3,431.3667 3,571.4225
2030-01-30 3,491.5240 3,421.6936 3,561.3545
2030-01-31 3,501.2898 3,431.2640 3,571.3156
2030 February
2030-02-01 3,510.6059 3,440.3938 3,580.8180
2030-02-02 3,520.4250 3,450.0165 3,590.8335
2030-02-03 3,521.9741 3,451.5346 3,592.4135
2030-02-04 3,527.5247 3,456.9742 3,598.0752
2030-02-05 3,525.7620 3,455.2467 3,596.2772
2030-02-06 3,515.8227 3,445.5063 3,586.1392
2030-02-07 3,505.9115 3,435.7933 3,576.0297
2030-02-08 3,515.7175 3,445.4031 3,586.0318
2030-02-09 3,525.5509 3,455.0399 3,596.0619
2030-02-10 3,515.6123 3,445.3000 3,585.9245
2030-02-11 3,525.4454 3,454.9365 3,595.9543
2030-02-12 3,521.9571 3,451.5180 3,592.3963
2030-02-13 3,531.8080 3,461.1718 3,602.4442
2030-02-14 3,541.6864 3,470.8527 3,612.5201
2030-02-15 3,538.5866 3,467.8149 3,609.3584
2030-02-16 3,548.4840 3,477.5143 3,619.4537
2030-02-17 3,558.4091 3,487.2409 3,629.5773
2030-02-18 3,568.3619 3,496.9947 3,639.7291
2030-02-19 3,562.7676 3,491.5123 3,634.0230
2030-02-20 3,572.7326 3,501.2780 3,644.1873
2030-02-21 3,562.6610 3,491.4078 3,633.9142
2030-02-22 3,567.9622 3,496.6030 3,639.3214
2030-02-23 3,574.0389 3,502.5581 3,645.5197
2030-02-24 3,563.9636 3,492.6843 3,635.2429
2030-02-25 3,564.7887 3,493.4930 3,636.0845
2030-02-26 3,560.7257 3,489.5112 3,631.9403
2030-02-27 3,550.6879 3,479.6742 3,621.7017
2030-02-28 3,547.4889 3,476.5391 3,618.4387
2030 March
2030-03-01 3,557.4112 3,486.2629 3,628.5594
2030-03-02 3,567.3612 3,496.0140 3,638.7084
2030-03-03 3,557.3047 3,486.1586 3,628.4508
2030-03-04 3,564.8977 3,493.5998 3,636.1957
2030-03-05 3,556.4851 3,485.3554 3,627.6148
2030-03-06 3,566.4325 3,495.1039 3,637.7612
2030-03-07 3,559.9907 3,488.7909 3,631.1905
2030-03-08 3,569.9479 3,498.5490 3,641.3469
2030-03-09 3,574.2640 3,502.7787 3,645.7492
2030-03-10 3,583.7880 3,512.1122 3,655.4638
2030-03-11 3,592.4363 3,520.5876 3,664.2850
2030-03-12 3,582.3091 3,510.6629 3,653.9553
2030-03-13 3,572.2104 3,500.7662 3,643.6546
2030-03-14 3,579.6409 3,508.0481 3,651.2337
2030-03-15 3,584.7563 3,513.0612 3,656.4515
2030-03-16 3,574.6508 3,503.1578 3,646.1438
2030-03-17 3,584.2959 3,512.6099 3,655.9818
2030-03-18 3,581.5609 3,509.9297 3,653.1921
2030-03-19 3,571.4643 3,500.0351 3,642.8936
2030-03-20 3,571.6791 3,500.2455 3,643.1127
2030-03-21 3,561.6104 3,490.3782 3,632.8426
2030-03-22 3,571.5722 3,500.1408 3,643.0037
2030-03-23 3,561.5038 3,490.2737 3,632.7339
2030-03-24 3,571.4653 3,500.0360 3,642.8946
2030-03-25 3,581.4546 3,509.8255 3,653.0837
2030-03-26 3,591.4719 3,519.6425 3,663.3014
2030-03-27 3,583.4644 3,511.7951 3,655.1337
2030-03-28 3,593.4873 3,521.6175 3,665.3570
2030-03-29 3,590.0546 3,518.2535 3,661.8556
2030-03-30 3,600.0959 3,528.0940 3,672.0978
2030-03-31 3,589.9471 3,518.1482 3,661.7460
2030 April
2030-04-01 3,599.9881 3,527.9884 3,671.9879
2030-04-02 3,589.8396 3,518.0428 3,661.6364
2030-04-03 3,599.8804 3,527.8828 3,671.8780
2030-04-04 3,604.7709 3,532.6754 3,676.8663
2030-04-05 3,614.8534 3,542.5563 3,687.1504
2030-04-06 3,604.6630 3,532.5697 3,676.7562
2030-04-07 3,613.8854 3,541.6077 3,686.1631
2030-04-08 3,623.9934 3,551.5135 3,696.4732
2030-04-09 3,613.7772 3,541.5017 3,686.0528
2030-04-10 3,621.8795 3,549.4420 3,694.3171
2030-04-11 3,619.5955 3,547.2035 3,691.9874
2030-04-12 3,609.3917 3,537.2039 3,681.5795
2030-04-13 3,599.2167 3,527.2324 3,671.2010
2030-04-14 3,589.0704 3,517.2890 3,660.8518
2030-04-15 3,582.5082 3,510.8580 3,654.1583
2030-04-16 3,592.5284 3,520.6778 3,664.3790
2030-04-17 3,602.5767 3,530.5251 3,674.6282
2030-04-18 3,592.4209 3,520.5725 3,664.2693
2030-04-19 3,582.2937 3,510.6478 3,653.9396
2030-04-20 3,572.1951 3,500.7512 3,643.6390
2030-04-21 3,562.1250 3,490.8825 3,633.3675
2030-04-22 3,572.0882 3,500.6464 3,643.5299
2030-04-23 3,582.0793 3,510.4377 3,653.7208
2030-04-24 3,592.0983 3,520.2563 3,663.9403
2030-04-25 3,588.7726 3,516.9972 3,660.5481
2030-04-26 3,578.6557 3,507.0826 3,650.2289
2030-04-27 3,588.6652 3,516.8919 3,660.4385
2030-04-28 3,589.1781 3,517.3945 3,660.9616
2030-04-29 3,579.0601 3,507.4789 3,650.6413
2030-04-30 3,573.1094 3,501.6472 3,644.5715
2030 May
2030-05-01 3,563.0366 3,491.7759 3,634.2974
2030-05-02 3,573.0024 3,501.5424 3,644.4625
2030-05-03 3,582.9960 3,511.3361 3,654.6560
2030-05-04 3,593.0176 3,521.1573 3,664.8780
2030-05-05 3,603.0673 3,531.0059 3,675.1286
2030-05-06 3,592.9101 3,521.0519 3,664.7683
2030-05-07 3,582.7816 3,511.1259 3,654.4372
2030-05-08 3,572.6816 3,501.2279 3,644.1352
2030-05-09 3,582.6743 3,511.0208 3,654.3278
2030-05-10 3,589.5692 3,517.7778 3,661.3606
2030-05-11 3,579.4501 3,507.8611 3,651.0391
2030-05-12 3,569.3595 3,497.9723 3,640.7467
2030-05-13 3,563.2549 3,491.9898 3,634.5200
2030-05-14 3,553.2100 3,482.1458 3,624.2742
2030-05-15 3,563.1482 3,491.8853 3,634.4112
2030-05-16 3,562.3730 3,491.1256 3,633.6205
2030-05-17 3,572.3369 3,500.8902 3,643.7837
2030-05-18 3,576.5409 3,505.0101 3,648.0718
2030-05-19 3,577.7373 3,506.1826 3,649.2921
2030-05-20 3,587.7442 3,515.9893 3,659.4991
2030-05-21 3,585.5530 3,513.8420 3,657.2641
2030-05-22 3,575.4452 3,503.9363 3,646.9541
2030-05-23 3,565.3659 3,494.0586 3,636.6732
2030-05-24 3,555.3150 3,484.2087 3,626.4213
2030-05-25 3,565.2592 3,493.9540 3,636.5644
2030-05-26 3,564.2052 3,492.9211 3,635.4893
2030-05-27 3,557.8966 3,486.7387 3,629.0546
2030-05-28 3,567.8480 3,496.4911 3,639.2050
2030-05-29 3,575.2329 3,503.7282 3,646.7375
2030-05-30 3,585.2328 3,513.5281 3,656.9374
2030-05-31 3,575.1259 3,503.6233 3,646.6284
2030 June
2030-06-01 3,577.0514 3,505.5104 3,648.5925
2030-06-02 3,567.7757 3,496.4202 3,639.1312
2030-06-03 3,577.7547 3,506.1996 3,649.3098
2030-06-04 3,587.7616 3,516.0064 3,659.5169
2030-06-05 3,597.7966 3,525.8406 3,669.7525
2030-06-06 3,597.8112 3,525.8550 3,669.7674
2030-06-07 3,587.6689 3,515.9155 3,659.4222
2030-06-08 3,577.5551 3,506.0040 3,649.1062
2030-06-09 3,567.4698 3,496.1204 3,638.8192
2030-06-10 3,557.4130 3,486.2648 3,628.5613
2030-06-11 3,547.3845 3,476.4369 3,618.3322
2030-06-12 3,557.3065 3,486.1604 3,628.4527
2030-06-13 3,567.2563 3,495.9112 3,638.6014
2030-06-14 3,577.2338 3,505.6892 3,648.7785
2030-06-15 3,585.4593 3,513.7501 3,657.1685
2030-06-16 3,575.3518 3,503.8448 3,646.8588
2030-06-17 3,585.3520 3,513.6450 3,657.0590
2030-06-18 3,575.2448 3,503.7399 3,646.7497
2030-06-19 3,585.2447 3,513.5398 3,656.9496
2030-06-20 3,582.7150 3,511.0607 3,654.3693
2030-06-21 3,572.6152 3,501.1629 3,644.0675
2030-06-22 3,582.6078 3,510.9556 3,654.2599
2030-06-23 3,572.5083 3,501.0581 3,643.9584
2030-06-24 3,582.5005 3,510.8505 3,654.1505
2030-06-25 3,592.5115 3,520.6613 3,664.3618
2030-06-26 3,602.5597 3,530.5085 3,674.6109
2030-06-27 3,606.6684 3,534.5351 3,678.8018
2030-06-28 3,616.7562 3,544.4211 3,689.0914
2030-06-29 3,606.5605 3,534.4293 3,678.6917
2030-06-30 3,612.9509 3,540.6919 3,685.2099
2030 July
2030-07-01 3,623.0563 3,550.5952 3,695.5174
2030-07-02 3,633.1899 3,560.5261 3,705.8537
2030-07-03 3,636.5236 3,563.7932 3,709.2541
2030-07-04 3,626.2721 3,553.7467 3,698.7976
2030-07-05 3,616.0496 3,543.7286 3,688.3705
2030-07-06 3,607.8527 3,535.6957 3,680.0098
2030-07-07 3,617.9438 3,545.5850 3,690.3027
2030-07-08 3,621.6200 3,549.1876 3,694.0524
2030-07-09 3,611.4105 3,539.1823 3,683.6387
2030-07-10 3,621.5116 3,549.0814 3,693.9418
2030-07-11 3,611.3024 3,539.0764 3,683.5285
2030-07-12 3,601.1220 3,529.0996 3,673.1445
2030-07-13 3,593.6209 3,521.7485 3,665.4934
2030-07-14 3,597.7765 3,525.8210 3,669.7320
2030-07-15 3,587.6343 3,515.8816 3,659.3869
2030-07-16 3,597.5297 3,525.5791 3,669.4803
2030-07-17 3,607.5919 3,535.4401 3,679.7438
2030-07-18 3,597.4220 3,525.4736 3,669.3705
2030-07-19 3,607.4840 3,535.3343 3,679.6336
2030-07-20 3,617.5740 3,545.2226 3,689.9255
2030-07-21 3,607.3760 3,535.2285 3,679.5235
2030-07-22 3,617.4658 3,545.1164 3,689.8151
2030-07-23 3,627.5838 3,555.0321 3,700.1354
2030-07-24 3,617.3575 3,545.0103 3,689.7046
2030-07-25 3,627.4752 3,554.9257 3,700.0247
2030-07-26 3,633.2858 3,560.6201 3,705.9516
2030-07-27 3,623.0435 3,550.5826 3,695.5044
2030-07-28 3,633.1771 3,560.5135 3,705.8406
2030-07-29 3,643.3390 3,570.4723 3,716.2058
2030-07-30 3,633.0683 3,560.4070 3,705.7297
2030-07-31 3,636.7688 3,564.0335 3,709.5042
2030 August
2030-08-01 3,646.4341 3,573.5054 3,719.3628
2030-08-02 3,651.4605 3,578.4313 3,724.4897
2030-08-03 3,652.9071 3,579.8490 3,725.9653
2030-08-04 3,649.1246 3,576.1421 3,722.1071
2030-08-05 3,649.6080 3,576.6158 3,722.6001
2030-08-06 3,639.3196 3,566.5332 3,712.1060
2030-08-07 3,649.4987 3,576.5088 3,722.4887
2030-08-08 3,645.0538 3,572.1527 3,717.9549
2030-08-09 3,655.2490 3,582.1440 3,728.3540
2030-08-10 3,663.9807 3,590.7011 3,737.2603
2030-08-11 3,658.6467 3,585.4737 3,731.8196
2030-08-12 3,665.7034 3,592.3894 3,739.0175
2030-08-13 3,655.3697 3,582.2623 3,728.4771
2030-08-14 3,665.5937 3,592.2818 3,738.9056
2030-08-15 3,675.8463 3,602.3294 3,749.3633
2030-08-16 3,665.4840 3,592.1743 3,738.7937
2030-08-17 3,655.1509 3,582.0479 3,728.2539
2030-08-18 3,644.8469 3,571.9499 3,717.7438
2030-08-19 3,646.0678 3,573.1464 3,718.9891
2030-08-20 3,656.2658 3,583.1405 3,729.3911
2030-08-21 3,645.9586 3,573.0395 3,718.8778
2030-08-22 3,635.6805 3,562.9669 3,708.3942
2030-08-23 3,645.8495 3,572.9325 3,718.7665
2030-08-24 3,635.5717 3,562.8603 3,708.2832
2030-08-25 3,642.0465 3,569.2056 3,714.8875
2030-08-26 3,631.7795 3,559.1439 3,704.4151
2030-08-27 3,641.9375 3,569.0988 3,714.7763
2030-08-28 3,640.6996 3,567.8856 3,713.5135
2030-08-29 3,647.2868 3,574.3411 3,720.2325
2030-08-30 3,657.4882 3,584.3384 3,730.6380
2030-08-31 3,647.1776 3,574.2341 3,720.1212
2030 September
2030-09-01 3,653.5289 3,580.4583 3,726.5995
2030-09-02 3,661.3618 3,588.1345 3,734.5890
2030-09-03 3,671.6026 3,598.1705 3,745.0346
2030-09-04 3,661.2522 3,588.0271 3,734.4772
2030-09-05 3,651.2105 3,578.1863 3,724.2347
2030-09-06 3,660.0003 3,586.8003 3,733.2003
2030-09-07 3,663.4558 3,590.1867 3,736.7250
2030-09-08 3,653.1284 3,580.0659 3,726.1910
2030-09-09 3,663.3462 3,590.0793 3,736.6131
2030-09-10 3,673.5925 3,600.1207 3,747.0644
2030-09-11 3,669.2535 3,595.8685 3,742.6386
2030-09-12 3,679.5164 3,605.9261 3,753.1067
2030-09-13 3,669.1437 3,595.7608 3,742.5266
2030-09-14 3,679.4063 3,605.8181 3,752.9944
2030-09-15 3,689.4827 3,615.6930 3,763.2723
2030-09-16 3,699.8021 3,625.8061 3,773.7981
2030-09-17 3,710.1504 3,635.9474 3,784.3534
2030-09-18 3,720.5276 3,646.1171 3,794.9382
2030-09-19 3,713.7490 3,639.4740 3,788.0240
2030-09-20 3,703.2798 3,629.2142 3,777.3454
2030-09-21 3,713.6378 3,639.3651 3,787.9106
2030-09-22 3,724.0248 3,649.5443 3,798.5053
2030-09-23 3,722.1347 3,647.6920 3,796.5774
2030-09-24 3,725.6919 3,651.1780 3,800.2057
2030-09-25 3,715.1890 3,640.8852 3,789.4928
2030-09-26 3,725.5804 3,651.0688 3,800.0920
2030-09-27 3,732.5904 3,657.9386 3,807.2422
2030-09-28 3,722.0681 3,647.6267 3,796.5094
2030-09-29 3,728.9639 3,654.3846 3,803.5431
2030-09-30 3,730.3808 3,655.7732 3,804.9884
2030 October
2030-10-01 3,719.8647 3,645.4674 3,794.2620
2030-10-02 3,730.2691 3,655.6638 3,804.8745
2030-10-03 3,740.7026 3,665.8886 3,815.5167
2030-10-04 3,751.1653 3,676.1420 3,826.1886
2030-10-05 3,754.0923 3,679.0105 3,829.1742
2030-10-06 3,743.5094 3,668.6392 3,818.3796
2030-10-07 3,745.9212 3,671.0028 3,820.8397
2030-10-08 3,735.3613 3,660.6541 3,810.0686
2030-10-09 3,745.4625 3,670.5533 3,820.3718
2030-10-10 3,755.9385 3,680.8198 3,831.0573
2030-10-11 3,761.7221 3,686.4876 3,836.9565
2030-10-12 3,766.3172 3,690.9909 3,841.6436
2030-10-13 3,776.8516 3,701.3145 3,852.3886
2030-10-14 3,766.2045 3,690.8804 3,841.5286
2030-10-15 3,755.5874 3,680.4757 3,830.6992
2030-10-16 3,748.1735 3,673.2101 3,823.1370
2030-10-17 3,747.2320 3,672.2874 3,822.1767
2030-10-18 3,757.0618 3,681.9206 3,832.2031
2030-10-19 3,765.9671 3,690.6477 3,841.2864
2030-10-20 3,755.3507 3,680.2437 3,830.4577
2030-10-21 3,765.8544 3,690.5373 3,841.1714
2030-10-22 3,755.2383 3,680.1335 3,830.3431
2030-10-23 3,744.6521 3,669.7591 3,819.5452
2030-10-24 3,741.6316 3,666.7990 3,816.4642
2030-10-25 3,735.2902 3,660.5844 3,809.9960
2030-10-26 3,724.7603 3,650.2651 3,799.2555
2030-10-27 3,731.5805 3,656.9489 3,806.2121
2030-10-28 3,721.0610 3,646.6398 3,795.4822
2030-10-29 3,719.9130 3,645.5147 3,794.3113
2030-10-30 3,709.5491 3,635.3581 3,783.7401
2030-10-31 3,718.2718 3,643.9064 3,792.6372
2030 November
2030-11-01 3,708.1199 3,633.9575 3,782.2823
2030-11-02 3,700.3644 3,626.3571 3,774.3717