> Page 1: EUR/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,966.5619 3,887.2307 4,045.8931
2026-01-02 3,971.1262 3,891.7037 4,050.5487
2026-01-03 3,959.9466 3,880.7476 4,039.1455
2026-01-04 3,948.7984 3,869.8225 4,027.7744
2026-01-05 3,937.6817 3,858.9280 4,016.4353
2026-01-06 3,938.5829 3,859.8112 4,017.3545
2026-01-07 3,949.5995 3,870.6076 4,028.5915
2026-01-08 3,954.0679 3,874.9866 4,033.1493
2026-01-09 3,965.1279 3,885.8254 4,044.4305
2026-01-10 3,953.9652 3,874.8859 4,033.0445
2026-01-11 3,942.8339 3,863.9772 4,021.6906
2026-01-12 3,931.7339 3,853.0992 4,010.3686
2026-01-13 3,942.7314 3,863.8768 4,021.5861
2026-01-14 3,949.2438 3,870.2589 4,028.2287
2026-01-15 3,960.2903 3,881.0845 4,039.4961
2026-01-16 3,949.1412 3,870.1584 4,028.1240
2026-01-17 3,960.1874 3,880.9836 4,039.3911
2026-01-18 3,956.6023 3,877.4702 4,035.7343
2026-01-19 3,945.4635 3,866.5543 4,024.3728
2026-01-20 3,953.3039 3,874.2378 4,032.3700
2026-01-21 3,947.3654 3,868.4181 4,026.3127
2026-01-22 3,940.8790 3,862.0614 4,019.6966
2026-01-23 3,929.7846 3,851.1889 4,008.3802
2026-01-24 3,934.4791 3,855.7895 4,013.1687
2026-01-25 3,944.4906 3,865.6008 4,023.3804
2026-01-26 3,933.3860 3,854.7183 4,012.0537
2026-01-27 3,940.3434 3,861.5366 4,019.1503
2026-01-28 3,929.2505 3,850.6655 4,007.8355
2026-01-29 3,937.3494 3,858.6024 4,016.0964
2026-01-30 3,926.2649 3,847.7396 4,004.7901
2026-01-31 3,922.9976 3,844.5377 4,001.4576
2026 February
2026-02-01 3,919.2295 3,840.8449 3,997.6141
2026-02-02 3,923.3689 3,844.9015 4,001.8363
2026-02-03 3,914.7017 3,836.4077 3,992.9958
2026-02-04 3,913.1859 3,834.9222 3,991.4496
2026-02-05 3,915.3363 3,837.0296 3,993.6430
2026-02-06 3,904.3137 3,826.2275 3,982.4000
2026-02-07 3,897.8288 3,819.8722 3,975.7854
2026-02-08 3,907.7962 3,829.6403 3,985.9521
2026-02-09 3,918.7268 3,840.3522 3,997.1013
2026-02-10 3,929.6879 3,851.0941 4,008.2817
2026-02-11 3,929.0026 3,850.4225 4,007.5826
2026-02-12 3,929.9024 3,851.3043 4,008.5004
2026-02-13 3,922.9670 3,844.5077 4,001.4264
2026-02-14 3,922.2089 3,843.7647 4,000.6531
2026-02-15 3,911.1670 3,832.9437 3,989.3903
2026-02-16 3,904.8538 3,826.7568 3,982.9509
2026-02-17 3,898.0995 3,820.1375 3,976.0615
2026-02-18 3,909.0030 3,830.8229 3,987.1830
2026-02-19 3,897.9982 3,820.0383 3,975.9582
2026-02-20 3,887.0931 3,809.3513 3,964.8350
2026-02-21 3,880.8611 3,803.2439 3,958.4783
2026-02-22 3,881.3265 3,803.7000 3,958.9531
2026-02-23 3,880.6929 3,803.0790 3,958.3067
2026-02-24 3,869.7678 3,792.3725 3,947.1632
2026-02-25 3,879.2125 3,801.6283 3,956.7968
2026-02-26 3,890.0631 3,812.2619 3,967.8644
2026-02-27 3,890.8745 3,813.0570 3,968.6920
2026-02-28 3,883.8693 3,806.1919 3,961.5467
2026 March
2026-03-01 3,888.4911 3,810.7213 3,966.2610
2026-03-02 3,879.8759 3,802.2783 3,957.4734
2026-03-03 3,874.9699 3,797.4705 3,952.4693
2026-03-04 3,864.0610 3,786.7798 3,941.3422
2026-03-05 3,874.0385 3,796.5577 3,951.5192
2026-03-06 3,884.8746 3,807.1771 3,962.5721
2026-03-07 3,879.7824 3,802.1867 3,957.3780
2026-03-08 3,890.6346 3,812.8219 3,968.4473
2026-03-09 3,885.3307 3,807.6241 3,963.0373
2026-03-10 3,894.7236 3,816.8292 3,972.6181
2026-03-11 3,897.4871 3,819.5373 3,975.4368
2026-03-12 3,886.5148 3,808.7845 3,964.2451
2026-03-13 3,875.5734 3,798.0619 3,953.0848
2026-03-14 3,864.6628 3,787.3695 3,941.9560
2026-03-15 3,853.7829 3,776.7072 3,930.8585
2026-03-16 3,843.2271 3,766.3625 3,920.0916
2026-03-17 3,835.2887 3,758.5829 3,911.9944
2026-03-18 3,846.0164 3,769.0961 3,922.9368
2026-03-19 3,856.2698 3,779.1444 3,933.3952
2026-03-20 3,866.7232 3,789.3887 3,944.0577
2026-03-21 3,855.8375 3,778.7207 3,932.9542
2026-03-22 3,858.0724 3,780.9110 3,935.2339
2026-03-23 3,852.0247 3,774.9842 3,929.0652
2026-03-24 3,858.6225 3,781.4501 3,935.7950
2026-03-25 3,869.4155 3,792.0272 3,946.8039
2026-03-26 3,875.0633 3,797.5620 3,952.5645
2026-03-27 3,875.6116 3,798.0994 3,953.1238
2026-03-28 3,885.0485 3,807.3475 3,962.7495
2026-03-29 3,874.4873 3,796.9975 3,951.9770
2026-03-30 3,885.3246 3,807.6182 3,963.0311
2026-03-31 3,896.1924 3,818.2685 3,974.1162
2026 April
2026-04-01 3,887.9652 3,810.2059 3,965.7245
2026-04-02 3,891.9331 3,814.0944 3,969.7717
2026-04-03 3,890.8715 3,813.0540 3,968.6889
2026-04-04 3,896.8399 3,818.9031 3,974.7767
2026-04-05 3,890.9662 3,813.1469 3,968.7856
2026-04-06 3,884.1056 3,806.4235 3,961.7877
2026-04-07 3,878.0455 3,800.4846 3,955.6064
2026-04-08 3,883.3041 3,805.6380 3,960.9702
2026-04-09 3,872.3717 3,794.9243 3,949.8192
2026-04-10 3,883.2032 3,805.5392 3,960.8673
2026-04-11 3,891.9415 3,814.1027 3,969.7804
2026-04-12 3,880.9849 3,803.3652 3,958.6046
2026-04-13 3,886.4971 3,808.7671 3,964.2270
2026-04-14 3,875.5557 3,798.0446 3,953.0668
2026-04-15 3,885.2132 3,807.5089 3,962.9175
2026-04-16 3,882.4825 3,804.8329 3,960.1322
2026-04-17 3,871.5525 3,794.1214 3,948.9835
2026-04-18 3,882.3817 3,804.7340 3,960.0293
2026-04-19 3,871.4519 3,794.0228 3,948.8809
2026-04-20 3,864.4558 3,787.1667 3,941.7449
2026-04-21 3,865.7406 3,788.4258 3,943.0554
2026-04-22 3,864.4629 3,787.1737 3,941.7522
2026-04-23 3,853.5836 3,776.5119 3,930.6552
2026-04-24 3,864.3625 3,787.0753 3,941.6498
2026-04-25 3,854.6024 3,777.5104 3,931.6945
2026-04-26 3,843.7509 3,766.8758 3,920.6259
2026-04-27 3,854.5023 3,777.4122 3,931.5923
2026-04-28 3,864.0365 3,786.7557 3,941.3172
2026-04-29 3,874.8446 3,797.3477 3,952.3415
2026-04-30 3,867.3949 3,790.0470 3,944.7428
2026 May
2026-05-01 3,872.1015 3,794.6595 3,949.5435
2026-05-02 3,882.9322 3,805.2736 3,960.5909
2026-05-03 3,887.8137 3,810.0575 3,965.5700
2026-05-04 3,884.4226 3,806.7342 3,962.1111
2026-05-05 3,895.2878 3,817.3821 3,973.1936
2026-05-06 3,884.3217 3,806.6353 3,962.0081
2026-05-07 3,873.3865 3,795.9187 3,950.8542
2026-05-08 3,862.4820 3,785.2324 3,939.7316
2026-05-09 3,859.1327 3,781.9500 3,936.3153
2026-05-10 3,848.2683 3,771.3030 3,925.2337
2026-05-11 3,838.0916 3,761.3298 3,914.8535
2026-05-12 3,841.9684 3,765.1290 3,918.8078
2026-05-13 3,852.7148 3,775.6605 3,929.7691
2026-05-14 3,841.8686 3,765.0312 3,918.7060
2026-05-15 3,846.5798 3,769.6482 3,923.5114
2026-05-16 3,845.3874 3,768.4797 3,922.2952
2026-05-17 3,834.5618 3,757.8705 3,911.2530
2026-05-18 3,829.5721 3,752.9807 3,906.1636
2026-05-19 3,830.7705 3,754.1551 3,907.3859
2026-05-20 3,821.4166 3,744.9883 3,897.8449
2026-05-21 3,815.9342 3,739.6155 3,892.2528
2026-05-22 3,805.1914 3,729.0876 3,881.2953
2026-05-23 3,794.4790 3,718.5894 3,870.3686
2026-05-24 3,783.7967 3,708.1207 3,859.4726
2026-05-25 3,776.2708 3,700.7453 3,851.7962
2026-05-26 3,786.8334 3,711.0968 3,862.5701
2026-05-27 3,797.4257 3,721.4771 3,873.3742
2026-05-28 3,786.7350 3,711.0003 3,862.4697
2026-05-29 3,778.1238 3,702.5613 3,853.6863
2026-05-30 3,767.4875 3,692.1378 3,842.8373
2026-05-31 3,758.3817 3,683.2140 3,833.5493
2026 June
2026-06-01 3,747.8010 3,672.8449 3,822.7570
2026-06-02 3,758.2840 3,683.1183 3,833.4497
2026-06-03 3,762.8235 3,687.5670 3,838.0800
2026-06-04 3,773.3486 3,697.8816 3,848.8155
2026-06-05 3,762.7257 3,687.4712 3,837.9803
2026-06-06 3,773.2505 3,697.7855 3,848.7155
2026-06-07 3,762.7413 3,687.4865 3,837.9961
2026-06-08 3,760.6410 3,685.4282 3,835.8538
2026-06-09 3,750.0539 3,675.0528 3,825.0550
2026-06-10 3,759.0775 3,683.8960 3,834.2591
2026-06-11 3,749.8936 3,674.8957 3,824.8914
2026-06-12 3,744.4158 3,669.5274 3,819.3041
2026-06-13 3,747.5448 3,672.5939 3,822.4957
2026-06-14 3,758.0272 3,682.8666 3,833.1877
2026-06-15 3,751.9960 3,676.9561 3,827.0359
2026-06-16 3,762.4908 3,687.2409 3,837.7406
2026-06-17 3,755.5947 3,680.4828 3,830.7066
2026-06-18 3,745.0218 3,670.1214 3,819.9223
2026-06-19 3,755.4971 3,680.3871 3,830.6070
2026-06-20 3,757.9342 3,682.7755 3,833.0929
2026-06-21 3,758.3810 3,683.2134 3,833.5487
2026-06-22 3,761.7779 3,686.5424 3,837.0135
2026-06-23 3,762.2292 3,686.9846 3,837.4737
2026-06-24 3,766.1003 3,690.7783 3,841.4223
2026-06-25 3,755.6500 3,680.5370 3,830.7630
2026-06-26 3,763.7227 3,688.4483 3,838.9972
2026-06-27 3,767.7274 3,692.3728 3,843.0819
2026-06-28 3,773.2301 3,697.7655 3,848.6947
2026-06-29 3,762.6076 3,687.3555 3,837.8598
2026-06-30 3,772.9121 3,697.4539 3,848.3703
2026 July
2026-07-01 3,773.6623 3,698.1891 3,849.1356
2026-07-02 3,775.0678 3,699.5664 3,850.5692
2026-07-03 3,764.4401 3,689.1513 3,839.7289
2026-07-04 3,770.2645 3,694.8592 3,845.6698
2026-07-05 3,774.9131 3,699.4148 3,850.4114
2026-07-06 3,785.4720 3,709.7625 3,861.1814
2026-07-07 3,786.3208 3,710.5944 3,862.0473
2026-07-08 3,775.6615 3,700.1483 3,851.1747
2026-07-09 3,772.1807 3,696.7371 3,847.6243
2026-07-10 3,761.5612 3,686.3300 3,836.7924
2026-07-11 3,767.3889 3,692.0411 3,842.7366
2026-07-12 3,765.5804 3,690.2688 3,840.8921
2026-07-13 3,764.7516 3,689.4566 3,840.0466
2026-07-14 3,754.1530 3,679.0699 3,829.2361
2026-07-15 3,760.3007 3,685.0947 3,835.5067
2026-07-16 3,749.7146 3,674.7203 3,824.7089
2026-07-17 3,739.1583 3,664.3751 3,813.9415
2026-07-18 3,747.5745 3,672.6230 3,822.5260
2026-07-19 3,758.0569 3,682.8958 3,833.2180
2026-07-20 3,768.5686 3,693.1973 3,843.9400
2026-07-21 3,757.9593 3,682.8001 3,833.1184
2026-07-22 3,768.4707 3,693.1013 3,843.8401
2026-07-23 3,757.8616 3,682.7044 3,833.0188
2026-07-24 3,760.4844 3,685.2747 3,835.6941
2026-07-25 3,771.0029 3,695.5829 3,846.4230
2026-07-26 3,780.3093 3,704.7031 3,855.9155
2026-07-27 3,769.6669 3,694.2735 3,845.0602
2026-07-28 3,759.0544 3,683.8733 3,834.2355
2026-07-29 3,769.5689 3,694.1775 3,844.9603
2026-07-30 3,780.1129 3,704.5106 3,855.7151
2026-07-31 3,769.4710 3,694.0816 3,844.8604
2026 August
2026-08-01 3,758.8591 3,683.6819 3,834.0363
2026-08-02 3,769.3730 3,693.9856 3,844.7605
2026-08-03 3,767.6342 3,692.2815 3,842.9869
2026-08-04 3,766.9712 3,691.6317 3,842.3106
2026-08-05 3,756.3663 3,681.2390 3,831.4936
2026-08-06 3,766.8733 3,691.5358 3,842.2108
2026-08-07 3,756.2687 3,681.1433 3,831.3941
2026-08-08 3,745.6940 3,670.7801 3,820.6078
2026-08-09 3,756.1711 3,681.0477 3,831.2945
2026-08-10 3,765.3515 3,690.0444 3,840.6585
2026-08-11 3,754.7512 3,679.6561 3,829.8462
2026-08-12 3,754.5870 3,679.4952 3,829.6787
2026-08-13 3,756.2262 3,681.1017 3,831.3507
2026-08-14 3,766.7328 3,691.3981 3,842.0675
2026-08-15 3,777.2688 3,701.7234 3,852.8142
2026-08-16 3,766.6349 3,691.3022 3,841.9676
2026-08-17 3,756.0310 3,680.9104 3,831.1516
2026-08-18 3,765.3970 3,690.0891 3,840.7049
2026-08-19 3,757.3019 3,682.1559 3,832.4480
2026-08-20 3,767.8116 3,692.4553 3,843.1678
2026-08-21 3,757.2043 3,682.0602 3,832.3484
2026-08-22 3,767.7137 3,692.3594 3,843.0679
2026-08-23 3,765.8300 3,690.5134 3,841.1466
2026-08-24 3,774.2390 3,698.7542 3,849.7238
2026-08-25 3,771.2181 3,695.7937 3,846.6424
2026-08-26 3,760.6012 3,685.3892 3,835.8132
2026-08-27 3,771.1201 3,695.6977 3,846.5425
2026-08-28 3,781.6683 3,706.0350 3,857.3017
2026-08-29 3,792.2461 3,716.4012 3,868.0910
2026-08-30 3,781.5701 3,705.9387 3,857.2015
2026-08-31 3,770.9241 3,695.5056 3,846.3426
2026 September
2026-09-01 3,760.3081 3,685.1019 3,835.5143
2026-09-02 3,749.7220 3,674.7276 3,824.7164
2026-09-03 3,739.1657 3,664.3824 3,813.9490
2026-09-04 3,728.6391 3,654.0663 3,803.2119
2026-09-05 3,723.6677 3,649.1943 3,798.1410
2026-09-06 3,724.9458 3,650.4469 3,799.4447
2026-09-07 3,714.4592 3,640.1700 3,788.7484
2026-09-08 3,704.0022 3,629.9221 3,778.0822
2026-09-09 3,714.3627 3,640.0755 3,788.6500
2026-09-10 3,715.2985 3,640.9926 3,789.6045
2026-09-11 3,711.6023 3,637.3703 3,785.8344
2026-09-12 3,701.1534 3,627.1303 3,775.1764
2026-09-13 3,711.5059 3,637.2758 3,785.7360
2026-09-14 3,714.2115 3,639.9273 3,788.4958
2026-09-15 3,703.7552 3,629.6801 3,777.8303
2026-09-16 3,693.3283 3,619.4617 3,767.1948
2026-09-17 3,703.6590 3,629.5858 3,777.7321
2026-09-18 3,695.7868 3,621.8711 3,769.7026
2026-09-19 3,685.3824 3,611.6747 3,759.0900
2026-09-20 3,695.6908 3,621.7770 3,769.6046
2026-09-21 3,685.2866 3,611.5809 3,758.9923
2026-09-22 3,674.9117 3,601.4135 3,748.4099
2026-09-23 3,685.1909 3,611.4870 3,758.8947
2026-09-24 3,694.9963 3,621.0964 3,768.8962
2026-09-25 3,705.3317 3,631.2250 3,779.4383
2026-09-26 3,706.9620 3,632.8228 3,781.1013
2026-09-27 3,712.8043 3,638.5482 3,787.0603
2026-09-28 3,710.9489 3,636.7299 3,785.1679
2026-09-29 3,700.5018 3,626.4917 3,774.5118
2026-09-30 3,690.0840 3,616.2823 3,763.8857
2026 October
2026-10-01 3,700.4056 3,626.3975 3,774.4137
2026-10-02 3,710.7561 3,636.5410 3,784.9712
2026-10-03 3,700.3095 3,626.3033 3,774.3157
2026-10-04 3,710.6597 3,636.4465 3,784.8729
2026-10-05 3,706.9881 3,632.8484 3,781.1279
2026-10-06 3,717.3570 3,643.0099 3,791.7042
2026-10-07 3,727.7549 3,653.1998 3,802.3100
2026-10-08 3,724.4923 3,650.0024 3,798.9821
2026-10-09 3,734.9101 3,660.2119 3,809.6083
2026-10-10 3,745.3571 3,670.4500 3,820.2643
2026-10-11 3,755.8333 3,680.7167 3,830.9500
2026-10-12 3,749.9451 3,674.9462 3,824.9440
2026-10-13 3,760.4342 3,685.2255 3,835.6428
2026-10-14 3,749.8477 3,674.8507 3,824.8446
2026-10-15 3,755.4274 3,680.3189 3,830.5360
2026-10-16 3,761.8235 3,686.5870 3,837.0599
2026-10-17 3,751.2331 3,676.2084 3,826.2577
2026-10-18 3,752.1016 3,677.0595 3,827.1436
2026-10-19 3,747.8251 3,672.8686 3,822.7816
2026-10-20 3,737.2741 3,662.5287 3,812.0196
2026-10-21 3,733.9070 3,659.2288 3,808.5851
2026-10-22 3,744.3511 3,669.4641 3,819.2382
2026-10-23 3,754.8245 3,679.7280 3,829.9210
2026-10-24 3,744.2539 3,669.3688 3,819.1389
2026-10-25 3,752.2459 3,677.2010 3,827.2909
2026-10-26 3,743.3912 3,668.5234 3,818.2590
2026-10-27 3,753.8619 3,678.7846 3,828.9391
2026-10-28 3,747.0815 3,672.1399 3,822.0232
2026-10-29 3,757.5626 3,682.4113 3,832.7138
2026-10-30 3,762.1054 3,686.8633 3,837.3475
2026-10-31 3,772.1300 3,696.6874 3,847.5726
2026 November
2026-11-01 3,781.2327 3,705.6081 3,856.8574
2026-11-02 3,770.5877 3,695.1760 3,845.9995
2026-11-03 3,759.9727 3,684.7732 3,835.1721