Current EUR/UGX rate: â–² 4,131.3581 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3,855.7173 | 3,778.6030 | 3,932.8316 |
2027-01-02 | 3,852.7752 | 3,775.7197 | 3,929.8307 |
2027-01-03 | 3,842.0572 | 3,765.2161 | 3,918.8984 |
2027-01-04 | 3,842.2883 | 3,765.4425 | 3,919.1340 |
2027-01-05 | 3,831.5994 | 3,754.9674 | 3,908.2314 |
2027-01-06 | 3,842.2280 | 3,765.3835 | 3,919.0726 |
2027-01-07 | 3,831.5393 | 3,754.9086 | 3,908.1701 |
2027-01-08 | 3,842.1678 | 3,765.3244 | 3,919.0111 |
2027-01-09 | 3,852.8257 | 3,775.7692 | 3,929.8822 |
2027-01-10 | 3,863.5132 | 3,786.2429 | 3,940.7834 |
2027-01-11 | 3,854.8991 | 3,777.8011 | 3,931.9971 |
2027-01-12 | 3,865.5923 | 3,788.2805 | 3,942.9042 |
2027-01-13 | 3,861.8996 | 3,784.6617 | 3,939.1376 |
2027-01-14 | 3,872.6123 | 3,795.1600 | 3,950.0645 |
2027-01-15 | 3,861.8391 | 3,784.6023 | 3,939.0759 |
2027-01-16 | 3,872.5516 | 3,795.1005 | 3,950.0026 |
2027-01-17 | 3,861.7785 | 3,784.5430 | 3,939.0141 |
2027-01-18 | 3,872.4909 | 3,795.0410 | 3,949.9407 |
2027-01-19 | 3,877.7517 | 3,800.1967 | 3,955.3067 |
2027-01-20 | 3,888.5083 | 3,810.7382 | 3,966.2785 |
2027-01-21 | 3,877.6909 | 3,800.1371 | 3,955.2447 |
2027-01-22 | 3,887.6119 | 3,809.8596 | 3,965.3641 |
2027-01-23 | 3,898.3958 | 3,820.4279 | 3,976.3637 |
2027-01-24 | 3,887.5509 | 3,809.7999 | 3,965.3019 |
2027-01-25 | 3,896.2671 | 3,818.3417 | 3,974.1924 |
2027-01-26 | 3,893.8099 | 3,815.9337 | 3,971.6861 |
2027-01-27 | 3,882.9778 | 3,805.3182 | 3,960.6373 |
2027-01-28 | 3,872.1757 | 3,794.7322 | 3,949.6192 |
2027-01-29 | 3,861.4037 | 3,784.1757 | 3,938.6318 |
2027-01-30 | 3,854.3436 | 3,777.2567 | 3,931.4305 |
2027-01-31 | 3,865.0353 | 3,787.7346 | 3,942.3360 |
2027 February | |||
2027-02-01 | 3,875.7567 | 3,798.2415 | 3,953.2718 |
2027-02-02 | 3,864.9747 | 3,787.6752 | 3,942.2742 |
2027-02-03 | 3,854.2228 | 3,777.1383 | 3,931.3072 |
2027-02-04 | 3,843.5007 | 3,766.6307 | 3,920.3707 |
2027-02-05 | 3,832.8085 | 3,756.1523 | 3,909.4647 |
2027-02-06 | 3,843.4405 | 3,766.5716 | 3,920.3093 |
2027-02-07 | 3,854.1019 | 3,777.0199 | 3,931.1839 |
2027-02-08 | 3,864.7929 | 3,787.4971 | 3,942.0888 |
2027-02-09 | 3,861.2148 | 3,783.9905 | 3,938.4391 |
2027-02-10 | 3,850.4733 | 3,773.4638 | 3,927.4827 |
2027-02-11 | 3,861.1542 | 3,783.9311 | 3,938.3773 |
2027-02-12 | 3,861.7061 | 3,784.4720 | 3,938.9402 |
2027-02-13 | 3,850.9632 | 3,773.9440 | 3,927.9825 |
2027-02-14 | 3,844.5604 | 3,767.6692 | 3,921.4516 |
2027-02-15 | 3,833.8653 | 3,757.1880 | 3,910.5426 |
2027-02-16 | 3,844.5002 | 3,767.6101 | 3,921.3902 |
2027-02-17 | 3,855.1645 | 3,778.0612 | 3,932.2678 |
2027-02-18 | 3,865.8585 | 3,788.5413 | 3,943.1757 |
2027-02-19 | 3,876.5821 | 3,799.0505 | 3,954.1138 |
2027-02-20 | 3,865.7979 | 3,788.4819 | 3,943.1138 |
2027-02-21 | 3,855.0436 | 3,777.9428 | 3,932.1445 |
2027-02-22 | 3,844.3193 | 3,767.4329 | 3,921.2057 |
2027-02-23 | 3,854.9832 | 3,777.8835 | 3,932.0829 |
2027-02-24 | 3,862.4022 | 3,785.1541 | 3,939.6502 |
2027-02-25 | 3,851.6574 | 3,774.6242 | 3,928.6905 |
2027-02-26 | 3,840.9425 | 3,764.1236 | 3,917.7613 |
2027-02-27 | 3,834.3734 | 3,757.6859 | 3,911.0609 |
2027-02-28 | 3,823.7066 | 3,747.2324 | 3,900.1807 |
2027 March | |||
2027-03-01 | 3,834.3133 | 3,757.6270 | 3,910.9995 |
2027-03-02 | 3,833.4790 | 3,756.8095 | 3,910.1486 |
2027-03-03 | 3,844.1129 | 3,767.2306 | 3,920.9951 |
2027-03-04 | 3,848.6367 | 3,771.6640 | 3,925.6094 |
2027-03-05 | 3,849.9241 | 3,772.9256 | 3,926.9226 |
2027-03-06 | 3,860.6035 | 3,783.3915 | 3,937.8156 |
2027-03-07 | 3,858.2457 | 3,781.0808 | 3,935.4106 |
2027-03-08 | 3,847.5125 | 3,770.5622 | 3,924.4627 |
2027-03-09 | 3,836.8091 | 3,760.0729 | 3,913.5453 |
2027-03-10 | 3,826.1355 | 3,749.6128 | 3,902.6582 |
2027-03-11 | 3,836.7489 | 3,760.0140 | 3,913.4839 |
2027-03-12 | 3,835.6147 | 3,758.9024 | 3,912.3270 |
2027-03-13 | 3,828.8257 | 3,752.2492 | 3,905.4023 |
2027-03-14 | 3,839.4466 | 3,762.6577 | 3,916.2356 |
2027-03-15 | 3,847.3936 | 3,770.4458 | 3,924.3415 |
2027-03-16 | 3,858.0661 | 3,780.9047 | 3,935.2274 |
2027-03-17 | 3,847.3333 | 3,770.3867 | 3,924.2800 |
2027-03-18 | 3,849.4055 | 3,772.4174 | 3,926.3936 |
2027-03-19 | 3,839.4235 | 3,762.6351 | 3,916.2120 |
2027-03-20 | 3,850.0738 | 3,773.0723 | 3,927.0753 |
2027-03-21 | 3,860.7537 | 3,783.5386 | 3,937.9687 |
2027-03-22 | 3,871.4631 | 3,794.0339 | 3,948.8924 |
2027-03-23 | 3,871.4789 | 3,794.0493 | 3,948.9085 |
2027-03-24 | 3,860.7089 | 3,783.4947 | 3,937.9230 |
2027-03-25 | 3,849.9688 | 3,772.9694 | 3,926.9681 |
2027-03-26 | 3,839.2586 | 3,762.4734 | 3,916.0437 |
2027-03-27 | 3,828.5782 | 3,752.0066 | 3,905.1497 |
2027-03-28 | 3,817.9275 | 3,741.5689 | 3,894.2860 |
2027-03-29 | 3,828.5181 | 3,751.9478 | 3,905.0885 |
2027-03-30 | 3,839.1382 | 3,762.3554 | 3,915.9209 |
2027-03-31 | 3,849.7877 | 3,772.7919 | 3,926.7834 |
2027 April | |||
2027-04-01 | 3,858.6399 | 3,781.4671 | 3,935.8127 |
2027-04-02 | 3,847.9056 | 3,770.9474 | 3,924.8637 |
2027-04-03 | 3,858.5794 | 3,781.4078 | 3,935.7510 |
2027-04-04 | 3,847.8452 | 3,770.8883 | 3,924.8021 |
2027-04-05 | 3,858.5189 | 3,781.3485 | 3,935.6893 |
2027-04-06 | 3,855.7964 | 3,778.6805 | 3,932.9123 |
2027-04-07 | 3,845.0700 | 3,768.1686 | 3,921.9714 |
2027-04-08 | 3,855.7359 | 3,778.6212 | 3,932.8507 |
2027-04-09 | 3,845.0097 | 3,768.1095 | 3,921.9099 |
2027-04-10 | 3,855.6755 | 3,778.5620 | 3,932.7890 |
2027-04-11 | 3,866.3709 | 3,789.0434 | 3,943.6983 |
2027-04-12 | 3,877.0959 | 3,799.5540 | 3,954.6378 |
2027-04-13 | 3,881.5177 | 3,803.8874 | 3,959.1481 |
2027-04-14 | 3,892.2848 | 3,814.4391 | 3,970.1305 |
2027-04-15 | 3,881.4569 | 3,803.8277 | 3,959.0860 |
2027-04-16 | 3,888.3344 | 3,810.5677 | 3,966.1011 |
2027-04-17 | 3,899.1204 | 3,821.1380 | 3,977.1028 |
2027-04-18 | 3,909.9363 | 3,831.7376 | 3,988.1350 |
2027-04-19 | 3,913.5239 | 3,835.2534 | 3,991.7944 |
2027-04-20 | 3,902.6369 | 3,824.5842 | 3,980.6896 |
2027-04-21 | 3,891.7802 | 3,813.9446 | 3,969.6158 |
2027-04-22 | 3,882.9583 | 3,805.2991 | 3,960.6175 |
2027-04-23 | 3,893.7294 | 3,815.8548 | 3,971.6039 |
2027-04-24 | 3,897.6858 | 3,819.7320 | 3,975.6395 |
2027-04-25 | 3,886.8428 | 3,809.1060 | 3,964.5797 |
2027-04-26 | 3,897.6247 | 3,819.6722 | 3,975.5771 |
2027-04-27 | 3,886.7819 | 3,809.0462 | 3,964.5175 |
2027-04-28 | 3,875.9693 | 3,798.4499 | 3,953.4886 |
2027-04-29 | 3,867.8956 | 3,790.5377 | 3,945.2536 |
2027-04-30 | 3,872.3684 | 3,794.9210 | 3,949.8158 |
2027 May | |||
2027-05-01 | 3,861.5959 | 3,784.3639 | 3,938.8278 |
2027-05-02 | 3,872.2470 | 3,794.8020 | 3,949.6919 |
2027-05-03 | 3,882.9883 | 3,805.3285 | 3,960.6481 |
2027-05-04 | 3,872.1862 | 3,794.7425 | 3,949.6300 |
2027-05-05 | 3,882.9274 | 3,805.2689 | 3,960.5860 |
2027-05-06 | 3,893.6984 | 3,815.8244 | 3,971.5724 |
2027-05-07 | 3,882.8665 | 3,805.2092 | 3,960.5239 |
2027-05-08 | 3,893.6373 | 3,815.7646 | 3,971.5101 |
2027-05-09 | 3,904.4380 | 3,826.3493 | 3,982.5268 |
2027-05-10 | 3,893.5763 | 3,815.7048 | 3,971.4478 |
2027-05-11 | 3,904.3768 | 3,826.2893 | 3,982.4644 |
2027-05-12 | 3,910.6310 | 3,832.4184 | 3,988.8437 |
2027-05-13 | 3,899.7521 | 3,821.7570 | 3,977.7471 |
2027-05-14 | 3,910.5697 | 3,832.3583 | 3,988.7811 |
2027-05-15 | 3,921.4174 | 3,842.9890 | 3,999.8457 |
2027-05-16 | 3,910.5084 | 3,832.2982 | 3,988.7186 |
2027-05-17 | 3,914.4915 | 3,836.2017 | 3,992.7813 |
2027-05-18 | 3,924.8949 | 3,846.3970 | 4,003.3928 |
2027-05-19 | 3,930.3051 | 3,851.6990 | 4,008.9112 |
2027-05-20 | 3,931.8622 | 3,853.2249 | 4,010.4994 |
2027-05-21 | 3,927.7908 | 3,849.2350 | 4,006.3466 |
2027-05-22 | 3,928.3111 | 3,849.7449 | 4,006.8773 |
2027-05-23 | 3,917.3830 | 3,839.0353 | 3,995.7306 |
2027-05-24 | 3,928.2495 | 3,849.6845 | 4,006.8145 |
2027-05-25 | 3,923.4651 | 3,844.9958 | 4,001.9344 |
2027-05-26 | 3,934.3485 | 3,855.6616 | 4,013.0355 |
2027-05-27 | 3,943.7470 | 3,864.8720 | 4,022.6219 |
2027-05-28 | 3,938.0056 | 3,859.2455 | 4,016.7657 |
2027-05-29 | 3,945.6012 | 3,866.6892 | 4,024.5133 |
2027-05-30 | 3,934.6250 | 3,855.9325 | 4,013.3175 |
2027-05-31 | 3,945.5394 | 3,866.6286 | 4,024.4502 |
2027 June | |||
2027-06-01 | 3,956.4840 | 3,877.3544 | 4,035.6137 |
2027-06-02 | 3,945.4775 | 3,866.5680 | 4,024.3871 |
2027-06-03 | 3,934.5016 | 3,855.8116 | 4,013.1916 |
2027-06-04 | 3,923.5562 | 3,845.0851 | 4,002.0274 |
2027-06-05 | 3,924.8705 | 3,846.3731 | 4,003.3679 |
2027-06-06 | 3,935.7578 | 3,857.0427 | 4,014.4730 |
2027-06-07 | 3,924.8090 | 3,846.3128 | 4,003.3051 |
2027-06-08 | 3,913.8906 | 3,835.6127 | 3,992.1684 |
2027-06-09 | 3,924.7474 | 3,846.2525 | 4,003.2424 |
2027-06-10 | 3,913.8292 | 3,835.5526 | 3,992.1058 |
2027-06-11 | 3,920.7996 | 3,842.3836 | 3,999.2156 |
2027-06-12 | 3,909.8923 | 3,831.6945 | 3,988.0902 |
2027-06-13 | 3,920.7381 | 3,842.3233 | 3,999.1529 |
2027-06-14 | 3,919.4054 | 3,841.0173 | 3,997.7935 |
2027-06-15 | 3,926.4969 | 3,847.9669 | 4,005.0268 |
2027-06-16 | 3,937.3887 | 3,858.6409 | 4,016.1365 |
2027-06-17 | 3,926.4353 | 3,847.9066 | 4,004.9640 |
2027-06-18 | 3,933.2729 | 3,854.6075 | 4,011.9384 |
2027-06-19 | 3,941.7055 | 3,862.8714 | 4,020.5396 |
2027-06-20 | 3,952.6395 | 3,873.5868 | 4,031.6923 |
2027-06-21 | 3,941.6437 | 3,862.8108 | 4,020.4766 |
2027-06-22 | 3,930.8330 | 3,852.2164 | 4,009.4497 |
2027-06-23 | 3,940.2959 | 3,861.4900 | 4,019.1019 |
2027-06-24 | 3,944.0161 | 3,865.1358 | 4,022.8965 |
2027-06-25 | 3,933.0443 | 3,854.3834 | 4,011.7052 |
2027-06-26 | 3,943.9543 | 3,865.0752 | 4,022.8334 |
2027-06-27 | 3,954.8946 | 3,875.7967 | 4,033.9925 |
2027-06-28 | 3,950.2234 | 3,871.2189 | 4,029.2278 |
2027-06-29 | 3,961.1810 | 3,881.9574 | 4,040.4046 |
2027-06-30 | 3,950.1614 | 3,871.1582 | 4,029.1646 |
2027 July | |||
2027-07-01 | 3,961.1189 | 3,881.8965 | 4,040.3413 |
2027-07-02 | 3,971.9668 | 3,892.5275 | 4,051.4061 |
2027-07-03 | 3,982.9848 | 3,903.3251 | 4,062.6445 |
2027-07-04 | 3,994.0333 | 3,914.1526 | 4,073.9140 |
2027-07-05 | 4,005.1125 | 3,925.0102 | 4,085.2147 |
2027-07-06 | 3,997.8153 | 3,917.8590 | 4,077.7716 |
2027-07-07 | 3,986.6938 | 3,906.9599 | 4,066.4277 |
2027-07-08 | 3,997.7526 | 3,917.7976 | 4,077.7077 |
2027-07-09 | 4,008.8421 | 3,928.6653 | 4,089.0190 |
2027-07-10 | 4,006.8075 | 3,926.6713 | 4,086.9436 |
2027-07-11 | 4,010.6367 | 3,930.4240 | 4,090.8494 |
2027-07-12 | 3,999.4795 | 3,919.4899 | 4,079.4691 |
2027-07-13 | 4,010.5738 | 3,930.3623 | 4,090.7853 |
2027-07-14 | 4,018.1201 | 3,937.7577 | 4,098.4825 |
2027-07-15 | 4,006.9421 | 3,926.8032 | 4,087.0809 |
2027-07-16 | 4,014.3657 | 3,934.0783 | 4,094.6530 |
2027-07-17 | 4,015.8910 | 3,935.5732 | 4,096.2088 |
2027-07-18 | 4,004.7192 | 3,924.6249 | 4,084.8136 |
2027-07-19 | 4,015.8281 | 3,935.5115 | 4,096.1446 |
2027-07-20 | 4,026.9677 | 3,946.4283 | 4,107.5070 |
2027-07-21 | 4,038.1382 | 3,957.3755 | 4,118.9010 |
2027-07-22 | 4,041.2891 | 3,960.4633 | 4,122.1149 |
2027-07-23 | 4,030.0467 | 3,949.4458 | 4,110.6476 |
2027-07-24 | 4,032.6431 | 3,951.9903 | 4,113.2960 |
2027-07-25 | 4,021.4247 | 3,940.9962 | 4,101.8532 |
2027-07-26 | 4,032.2995 | 3,951.6535 | 4,112.9455 |
2027-07-27 | 4,043.4848 | 3,962.6151 | 4,124.3545 |
2027-07-28 | 4,049.7111 | 3,968.7169 | 4,130.7053 |
2027-07-29 | 4,054.6581 | 3,973.5649 | 4,135.7512 |
2027-07-30 | 4,065.9054 | 3,984.5873 | 4,147.2235 |
2027-07-31 | 4,054.5945 | 3,973.5026 | 4,135.6864 |
2027 August | |||
2027-08-01 | 4,043.3150 | 3,962.4487 | 4,124.1814 |
2027-08-02 | 4,035.3331 | 3,954.6265 | 4,116.0398 |
2027-08-03 | 4,034.3195 | 3,953.6331 | 4,115.0059 |
2027-08-04 | 4,044.9024 | 3,964.0044 | 4,125.8005 |
2027-08-05 | 4,054.4899 | 3,973.4001 | 4,135.5797 |
2027-08-06 | 4,043.2108 | 3,962.3465 | 4,124.0750 |
2027-08-07 | 4,054.4264 | 3,973.3378 | 4,135.5149 |
2027-08-08 | 4,043.1474 | 3,962.2844 | 4,124.0103 |
2027-08-09 | 4,031.8998 | 3,951.2618 | 4,112.5378 |
2027-08-10 | 4,028.6475 | 3,948.0746 | 4,109.2205 |
2027-08-11 | 4,021.8197 | 3,941.3833 | 4,102.2561 |
2027-08-12 | 4,010.6314 | 3,930.4188 | 4,090.8440 |
2027-08-13 | 4,017.9750 | 3,937.6155 | 4,098.3345 |
2027-08-14 | 4,006.7974 | 3,926.6615 | 4,086.9334 |
2027-08-15 | 4,005.5613 | 3,925.4501 | 4,085.6725 |
2027-08-16 | 3,994.4182 | 3,914.5299 | 4,074.3066 |
2027-08-17 | 4,003.8108 | 3,923.7346 | 4,083.8870 |
2027-08-18 | 3,992.8793 | 3,913.0217 | 4,072.7368 |
2027-08-19 | 3,984.5283 | 3,904.8377 | 4,064.2188 |
2027-08-20 | 3,973.5714 | 3,894.1000 | 4,053.0428 |
2027-08-21 | 3,981.1106 | 3,901.4884 | 4,060.7328 |
2027-08-22 | 3,978.4245 | 3,898.8560 | 4,057.9930 |
2027-08-23 | 3,989.4604 | 3,909.6712 | 4,069.2496 |
2027-08-24 | 3,988.4996 | 3,908.7296 | 4,068.2696 |
2027-08-25 | 3,977.4040 | 3,897.8560 | 4,056.9521 |
2027-08-26 | 3,988.4371 | 3,908.6684 | 4,068.2058 |
2027-08-27 | 3,977.3417 | 3,897.7949 | 4,056.8885 |
2027-08-28 | 3,985.2455 | 3,905.5406 | 4,064.9504 |
2027-08-29 | 3,986.8281 | 3,907.0915 | 4,066.5646 |
2027-08-30 | 3,979.3520 | 3,899.7649 | 4,058.9390 |
2027-08-31 | 3,990.2729 | 3,910.4675 | 4,070.0784 |
2027 September | |||
2027-09-01 | 3,997.2521 | 3,917.3071 | 4,077.1972 |
2027-09-02 | 4,002.0952 | 3,922.0533 | 4,082.1371 |
2027-09-03 | 3,996.1723 | 3,916.2489 | 4,076.0957 |
2027-09-04 | 3,987.5798 | 3,907.8282 | 4,067.3314 |
2027-09-05 | 3,998.6410 | 3,918.6682 | 4,078.6139 |
2027-09-06 | 4,009.4052 | 3,929.2171 | 4,089.5933 |
2027-09-07 | 4,019.4468 | 3,939.0578 | 4,099.8357 |
2027-09-08 | 4,014.2959 | 3,934.0100 | 4,094.5818 |
2027-09-09 | 4,025.4313 | 3,944.9227 | 4,105.9399 |
2027-09-10 | 4,014.2330 | 3,933.9483 | 4,094.5176 |
2027-09-11 | 4,025.3682 | 3,944.8608 | 4,105.8756 |
2027-09-12 | 4,036.5343 | 3,955.8036 | 4,117.2650 |
2027-09-13 | 4,041.9194 | 3,961.0810 | 4,122.7577 |
2027-09-14 | 4,030.6752 | 3,950.0617 | 4,111.2887 |
2027-09-15 | 4,019.4622 | 3,939.0730 | 4,099.8515 |
2027-09-16 | 4,030.6120 | 3,949.9997 | 4,111.2242 |
2027-09-17 | 4,041.7926 | 3,960.9568 | 4,122.6285 |
2027-09-18 | 4,047.4905 | 3,966.5407 | 4,128.4403 |
2027-09-19 | 4,044.7600 | 3,963.8648 | 4,125.6552 |
2027-09-20 | 4,048.7723 | 3,967.7969 | 4,129.7478 |
2027-09-21 | 4,060.0033 | 3,978.8033 | 4,141.2034 |
2027-09-22 | 4,064.7194 | 3,983.4250 | 4,146.0138 |
2027-09-23 | 4,061.3791 | 3,980.1515 | 4,142.6067 |
2027-09-24 | 4,072.6451 | 3,991.1922 | 4,154.0980 |
2027-09-25 | 4,083.9424 | 4,002.2635 | 4,165.6212 |
2027-09-26 | 4,081.2682 | 3,999.6428 | 4,162.8936 |
2027-09-27 | 4,092.5894 | 4,010.7376 | 4,174.4411 |
2027-09-28 | 4,081.2042 | 3,999.5801 | 4,162.8283 |
2027-09-29 | 4,069.8507 | 3,988.4537 | 4,151.2477 |
2027-09-30 | 4,058.5288 | 3,977.3583 | 4,139.6994 |
2027 October | |||
2027-10-01 | 4,049.1211 | 3,968.1387 | 4,130.1035 |
2027-10-02 | 4,038.8685 | 3,958.0912 | 4,119.6459 |
2027-10-03 | 4,027.6328 | 3,947.0802 | 4,108.1855 |
2027-10-04 | 4,038.8052 | 3,958.0291 | 4,119.5813 |
2027-10-05 | 4,027.5697 | 3,947.0183 | 4,108.1211 |
2027-10-06 | 4,038.7419 | 3,957.9670 | 4,119.5167 |
2027-10-07 | 4,034.6434 | 3,953.9506 | 4,115.3363 |
2027-10-08 | 4,026.9035 | 3,946.3654 | 4,107.4415 |
2027-10-09 | 4,015.7010 | 3,935.3870 | 4,096.0151 |
2027-10-10 | 4,023.8818 | 3,943.4041 | 4,104.3594 |
2027-10-11 | 4,035.0437 | 3,954.3429 | 4,115.7446 |
2027-10-12 | 4,031.4320 | 3,950.8034 | 4,112.0606 |
2027-10-13 | 4,042.6149 | 3,961.7626 | 4,123.4672 |
2027-10-14 | 4,053.8289 | 3,972.7523 | 4,134.9054 |
2027-10-15 | 4,045.9649 | 3,965.0456 | 4,126.8842 |
2027-10-16 | 4,034.7094 | 3,954.0152 | 4,115.4036 |
2027-10-17 | 4,045.9014 | 3,964.9834 | 4,126.8195 |
2027-10-18 | 4,040.4272 | 3,959.6187 | 4,121.2358 |
2027-10-19 | 4,040.3393 | 3,959.5326 | 4,121.1461 |
2027-10-20 | 4,029.0995 | 3,948.5176 | 4,109.6815 |
2027-10-21 | 4,037.7132 | 3,956.9589 | 4,118.4675 |
2027-10-22 | 4,028.3120 | 3,947.7457 | 4,108.8782 |
2027-10-23 | 4,017.1056 | 3,936.7635 | 4,097.4477 |
2027-10-24 | 4,028.2488 | 3,947.6838 | 4,108.8138 |
2027-10-25 | 4,017.0426 | 3,936.7018 | 4,097.3835 |
2027-10-26 | 4,028.1856 | 3,947.6219 | 4,108.7493 |
2027-10-27 | 4,039.3595 | 3,958.5724 | 4,120.1467 |
2027-10-28 | 4,050.5645 | 3,969.5532 | 4,131.5757 |
2027-10-29 | 4,042.9769 | 3,962.1174 | 4,123.8365 |
2027-10-30 | 4,031.7298 | 3,951.0952 | 4,112.3644 |
2027-10-31 | 4,020.5140 | 3,940.1037 | 4,100.9242 |
2027 November | |||
2027-11-01 | 4,009.3293 | 3,929.1427 | 4,089.5159 |
2027-11-02 | 4,017.5710 | 3,937.2196 | 4,097.9224 |
2027-11-03 | 4,010.7155 | 3,930.5012 | 4,090.9298 |
2027-11-04 | 4,014.5838 | 3,934.2921 | 4,094.8755 |
2027-11-05 | 4,007.0801 | 3,926.9385 | 4,087.2217 |
2027-11-06 | 3,998.3465 | 3,918.3796 | 4,078.3135 |
2027-11-07 | 4,006.4357 | 3,926.3070 | 4,086.5644 |
2027-11-08 | 4,008.9491 | 3,928.7702 | 4,089.1281 |
2027-11-09 | 3,997.7967 | 3,917.8407 | 4,077.7526 |
2027-11-10 | 4,008.8863 | 3,928.7086 | 4,089.0640 |
2027-11-11 | 4,011.4181 | 3,931.1898 | 4,091.6465 |
2027-11-12 | 4,022.5455 | 3,942.0946 | 4,102.9964 |
2027-11-13 | 4,011.3552 | 3,931.1281 | 4,091.5823 |
2027-11-14 | 4,002.3908 | 3,922.3430 | 4,082.4386 |
2027-11-15 | 4,013.4932 | 3,933.2233 | 4,093.7630 |
2027-11-16 | 4,003.0649 | 3,923.0036 | 4,083.1262 |
2027-11-17 | 3,991.9288 | 3,912.0902 | 4,071.7673 |
2027-11-18 | 3,989.8908 | 3,910.0930 | 4,069.6886 |
2027-11-19 | 4,000.9585 | 3,920.9393 | 4,080.9777 |
2027-11-20 | 3,989.8282 | 3,910.0317 | 4,069.6248 |
2027-11-21 | 3,986.5539 | 3,906.8228 | 4,066.2850 |
2027-11-22 | 3,991.4020 | 3,911.5740 | 4,071.2301 |
2027-11-23 | 4,002.4739 | 3,922.4244 | 4,082.5234 |
2027-11-24 | 4,012.6970 | 3,932.4430 | 4,092.9509 |
2027-11-25 | 4,007.3543 | 3,927.2072 | 4,087.5013 |
2027-11-26 | 4,018.4704 | 3,938.1010 | 4,098.8398 |
2027-11-27 | 4,029.6174 | 3,949.0250 | 4,110.2097 |
2027-11-28 | 4,036.3832 | 3,955.6555 | 4,117.1108 |
2027-11-29 | 4,025.1544 | 3,944.6513 | 4,105.6575 |
2027-11-30 | 4,029.2659 | 3,948.6806 | 4,109.8512 |
2027 December | |||
2027-12-01 | 4,040.2903 | 3,959.4845 | 4,121.0962 |
2027-12-02 | 4,051.3201 | 3,970.2937 | 4,132.3465 |
2027-12-03 | 4,050.3211 | 3,969.3147 | 4,131.3275 |
2027-12-04 | 4,054.6668 | 3,973.5735 | 4,135.7601 |
2027-12-05 | 4,059.8241 | 3,978.6276 | 4,141.0205 |
2027-12-06 | 4,071.0857 | 3,989.6640 | 4,152.5075 |
2027-12-07 | 4,061.5813 | 3,980.3496 | 4,142.8129 |
2027-12-08 | 4,050.2824 | 3,969.2767 | 4,131.2880 |
2027-12-09 | 4,061.5176 | 3,980.2872 | 4,142.7479 |
2027-12-10 | 4,072.7839 | 3,991.3283 | 4,154.2396 |
2027-12-11 | 4,080.7867 | 3,999.1709 | 4,162.4024 |
2027-12-12 | 4,069.4343 | 3,988.0456 | 4,150.8230 |
2027-12-13 | 4,080.7227 | 3,999.1082 | 4,162.3371 |
2027-12-14 | 4,086.9567 | 4,005.2176 | 4,168.6959 |
2027-12-15 | 4,098.2937 | 4,016.3278 | 4,180.2596 |
2027-12-16 | 4,086.8927 | 4,005.1548 | 4,168.6305 |
2027-12-17 | 4,091.0131 | 4,009.1928 | 4,172.8333 |
2027-12-18 | 4,089.9204 | 4,008.1219 | 4,171.7188 |
2027-12-19 | 4,098.0110 | 4,016.0508 | 4,179.9712 |
2027-12-20 | 4,107.7127 | 4,025.5584 | 4,189.8669 |
2027-12-21 | 4,118.5583 | 4,036.1871 | 4,200.9295 |
2027-12-22 | 4,129.9829 | 4,047.3833 | 4,212.5826 |
2027-12-23 | 4,118.4937 | 4,036.1239 | 4,200.8636 |
2027-12-24 | 4,126.5844 | 4,044.0527 | 4,209.1161 |
2027-12-25 | 4,138.0312 | 4,055.2706 | 4,220.7919 |
2027-12-26 | 4,149.5099 | 4,066.5197 | 4,232.5001 |
2027-12-27 | 4,137.9664 | 4,055.2070 | 4,220.7257 |
2027-12-28 | 4,149.4448 | 4,066.4559 | 4,232.4337 |
2027-12-29 | 4,144.2685 | 4,061.3832 | 4,227.1539 |
2027-12-30 | 4,155.7645 | 4,072.6492 | 4,238.8798 |
2027-12-31 | 4,161.4142 | 4,078.1859 | 4,244.6425 |