> Page 3: EUR/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,059.6707 3,978.4773 4,140.8641
2028-01-02 4,066.0713 3,984.7499 4,147.3927
2028-01-03 4,077.4446 3,995.8957 4,158.9935
2028-01-04 4,083.3989 4,001.7309 4,165.0668
2028-01-05 4,094.0324 4,012.1517 4,175.9130
2028-01-06 4,102.3122 4,020.2660 4,184.3585
2028-01-07 4,113.7869 4,031.5111 4,196.0626
2028-01-08 4,125.2936 4,042.7877 4,207.7995
2028-01-09 4,136.8325 4,054.0959 4,219.5692
2028-01-10 4,125.1864 4,042.6827 4,207.6902
2028-01-11 4,118.8975 4,036.5196 4,201.2755
2028-01-12 4,107.3019 4,025.1559 4,189.4479
2028-01-13 4,095.7389 4,013.8241 4,177.6537
2028-01-14 4,107.1952 4,025.0513 4,189.3391
2028-01-15 4,102.0102 4,019.9700 4,184.0504
2028-01-16 4,107.8065 4,025.6504 4,189.9626
2028-01-17 4,104.1304 4,022.0478 4,186.2130
2028-01-18 4,115.6101 4,033.2979 4,197.9223
2028-01-19 4,116.6677 4,034.3343 4,199.0010
2028-01-20 4,105.0783 4,022.9768 4,187.1799
2028-01-21 4,108.0320 4,025.8714 4,190.1927
2028-01-22 4,103.9771 4,021.8976 4,186.0567
2028-01-23 4,092.4235 4,010.5750 4,174.2720
2028-01-24 4,102.9498 4,020.8908 4,185.0088
2028-01-25 4,091.3991 4,009.5711 4,173.2271
2028-01-26 4,084.6457 4,002.9528 4,166.3386
2028-01-27 4,096.0709 4,014.1495 4,177.9924
2028-01-28 4,084.5396 4,002.8488 4,166.2304
2028-01-29 4,085.2630 4,003.5578 4,166.9683
2028-01-30 4,083.6022 4,001.9302 4,165.2742
2028-01-31 4,072.1059 3,990.6638 4,153.5481
2028 February
2028-02-01 4,061.1477 3,979.9247 4,142.3707
2028-02-02 4,064.4921 3,983.2023 4,145.7820
2028-02-03 4,053.0497 3,971.9887 4,134.1107
2028-02-04 4,056.0636 3,974.9424 4,137.1849
2028-02-05 4,055.3809 3,974.2733 4,136.4885
2028-02-06 4,066.7243 3,985.3898 4,148.0588
2028-02-07 4,055.2756 3,974.1700 4,136.3811
2028-02-08 4,043.8590 3,962.9819 4,124.7362
2028-02-09 4,032.4747 3,951.8252 4,113.1242
2028-02-10 4,023.8999 3,943.4219 4,104.3779
2028-02-11 4,012.5718 3,932.3203 4,092.8232
2028-02-12 4,001.2755 3,921.2500 4,081.3010
2028-02-13 4,009.6076 3,929.4154 4,089.7997
2028-02-14 4,020.8229 3,940.4064 4,101.2394
2028-02-15 4,009.5034 3,929.3133 4,089.6934
2028-02-16 4,019.9816 3,939.5820 4,100.3813
2028-02-17 4,009.3113 3,929.1251 4,089.4976
2028-02-18 4,012.0316 3,931.7910 4,092.2723
2028-02-19 4,014.9396 3,934.6408 4,095.2384
2028-02-20 4,024.5015 3,944.0115 4,104.9916
2028-02-21 4,035.7585 3,955.0434 4,116.4737
2028-02-22 4,039.8857 3,959.0880 4,120.6834
2028-02-23 4,038.1292 3,957.3666 4,118.8917
2028-02-24 4,040.7771 3,959.9616 4,121.5926
2028-02-25 4,029.4014 3,948.8134 4,109.9894
2028-02-26 4,029.2327 3,948.6481 4,109.8174
2028-02-27 4,023.2655 3,942.8002 4,103.7309
2028-02-28 4,019.7436 3,939.3487 4,100.1384
2028-02-29 4,016.4974 3,936.1675 4,096.8274
2028 March
2028-03-01 4,026.1021 3,945.5801 4,106.6242
2028-03-02 4,021.7766 3,941.3411 4,102.2121
2028-03-03 4,033.0260 3,952.3655 4,113.6865
2028-03-04 4,022.6412 3,942.1883 4,103.0940
2028-03-05 4,011.3165 3,931.0902 4,091.5428
2028-03-06 4,022.5366 3,942.0859 4,102.9874
2028-03-07 4,033.7881 3,953.1124 4,114.4639
2028-03-08 4,030.2650 3,949.6597 4,110.8703
2028-03-09 4,041.5382 3,960.7074 4,122.3689
2028-03-10 4,050.0932 3,969.0913 4,131.0950
2028-03-11 4,046.7418 3,965.8070 4,127.6766
2028-03-12 4,058.0610 3,976.8998 4,139.2222
2028-03-13 4,046.6367 3,965.7039 4,127.5694
2028-03-14 4,043.0503 3,962.1893 4,123.9113
2028-03-15 4,054.3592 3,973.2720 4,135.4463
2028-03-16 4,046.1005 3,965.1785 4,127.0225
2028-03-17 4,042.3766 3,961.5291 4,123.2242
2028-03-18 4,039.8203 3,959.0239 4,120.6167
2028-03-19 4,043.1273 3,962.2648 4,123.9899
2028-03-20 4,046.2071 3,965.2829 4,127.1312
2028-03-21 4,047.2236 3,966.2791 4,128.1680
2028-03-22 4,036.7221 3,955.9877 4,117.4566
2028-03-23 4,036.4907 3,955.7609 4,117.2205
2028-03-24 4,025.1271 3,944.6245 4,105.6296
2028-03-25 4,016.4939 3,936.1641 4,096.8238
2028-03-26 4,012.0468 3,931.8059 4,092.2877
2028-03-27 4,000.7520 3,920.7370 4,080.7670
2028-03-28 3,989.4890 3,909.6992 4,069.2788
2028-03-29 3,985.7394 3,906.0246 4,065.4542
2028-03-30 3,996.8880 3,916.9502 4,076.8257
2028-03-31 4,008.0677 3,927.9064 4,088.2291
2028 April
2028-04-01 4,009.0357 3,928.8550 4,089.2164
2028-04-02 3,997.7493 3,917.7944 4,077.7043
2028-04-03 4,006.7335 3,926.5988 4,086.8681
2028-04-04 3,995.4536 3,915.5445 4,075.3627
2028-04-05 3,992.6874 3,912.8337 4,072.5412
2028-04-06 3,993.9983 3,914.1184 4,073.8783
2028-04-07 3,992.1974 3,912.3534 4,072.0413
2028-04-08 4,003.3640 3,923.2967 4,083.4313
2028-04-09 3,992.0937 3,912.2518 4,071.9355
2028-04-10 4,000.4249 3,920.4164 4,080.4334
2028-04-11 4,011.6146 3,931.3823 4,091.8469
2028-04-12 4,022.8355 3,942.3788 4,103.2922
2028-04-13 4,014.2864 3,934.0007 4,094.5722
2028-04-14 4,011.6653 3,931.4319 4,091.8986
2028-04-15 4,018.4492 3,938.0803 4,098.8182
2028-04-16 4,029.6893 3,949.0955 4,110.2831
2028-04-17 4,040.9608 3,960.1416 4,121.7801
2028-04-18 4,029.5846 3,948.9929 4,110.1763
2028-04-19 4,040.8558 3,960.0387 4,121.6730
2028-04-20 4,032.8120 3,952.1558 4,113.4683
2028-04-21 4,021.4588 3,941.0296 4,101.8879
2028-04-22 4,021.4964 3,941.0664 4,101.9263
2028-04-23 4,013.8939 3,933.6161 4,094.1718
2028-04-24 4,025.1213 3,944.6189 4,105.6237
2028-04-25 4,036.3800 3,955.6524 4,117.1076
2028-04-26 4,027.6411 3,947.0882 4,108.1939
2028-04-27 4,019.1026 3,938.7206 4,099.4847
2028-04-28 4,013.2164 3,932.9521 4,093.4808
2028-04-29 4,011.8244 3,931.5879 4,092.0609
2028-04-30 4,009.0925 3,928.9107 4,089.2744
2028 May
2028-05-01 4,012.1507 3,931.9077 4,092.3937
2028-05-02 4,023.3732 3,942.9057 4,103.8406
2028-05-03 4,012.0465 3,931.8055 4,092.2874
2028-05-04 4,017.2940 3,936.9481 4,097.6399
2028-05-05 4,026.2416 3,945.7167 4,106.7664
2028-05-06 4,015.5234 3,935.2129 4,095.8339
2028-05-07 4,026.7553 3,946.2202 4,107.2904
2028-05-08 4,024.3543 3,943.8672 4,104.8414
2028-05-09 4,035.6109 3,954.8987 4,116.3231
2028-05-10 4,027.2545 3,946.7094 4,107.7996
2028-05-11 4,019.5284 3,939.1378 4,099.9190
2028-05-12 4,030.7715 3,950.1560 4,111.3869
2028-05-13 4,042.0460 3,961.2051 4,122.8869
2028-05-14 4,053.3521 3,972.2851 4,134.4191
2028-05-15 4,052.8313 3,971.7747 4,133.8879
2028-05-16 4,042.0466 3,961.2056 4,122.8875
2028-05-17 4,053.3526 3,972.2856 4,134.4197
2028-05-18 4,062.1239 3,980.8814 4,143.3664
2028-05-19 4,050.6881 3,969.6744 4,131.7019
2028-05-20 4,039.2845 3,958.4988 4,120.0702
2028-05-21 4,027.9130 3,947.3548 4,108.4713
2028-05-22 4,038.3494 3,957.5824 4,119.1164
2028-05-23 4,032.1841 3,951.5404 4,112.8277
2028-05-24 4,034.3784 3,953.6908 4,115.0659
2028-05-25 4,042.0227 3,961.1823 4,122.8632
2028-05-26 4,044.3007 3,963.4147 4,125.1867
2028-05-27 4,032.9151 3,952.2568 4,113.5734
2028-05-28 4,031.7739 3,951.1385 4,112.4094
2028-05-29 4,040.9094 3,960.0912 4,121.7275
2028-05-30 4,052.2123 3,971.1680 4,133.2565
2028-05-31 4,063.5468 3,982.2758 4,144.8177
2028 June
2028-06-01 4,063.5468 3,982.2758 4,144.8177
2028-06-02 4,063.6053 3,982.3332 4,144.8774
2028-06-03 4,052.1654 3,971.1220 4,133.2087
2028-06-04 4,043.2525 3,962.3875 4,124.1176
2028-06-05 4,031.8699 3,951.2325 4,112.5073
2028-06-06 4,031.8183 3,951.1820 4,112.4547
2028-06-07 4,029.1888 3,948.6050 4,109.7725
2028-06-08 4,017.8457 3,937.4888 4,098.2026
2028-06-09 4,019.0991 3,938.7171 4,099.4811
2028-06-10 4,008.9211 3,928.7427 4,089.0996
2028-06-11 4,016.4942 3,936.1643 4,096.8241
2028-06-12 4,008.9560 3,928.7769 4,089.1351
2028-06-13 4,008.8302 3,928.6536 4,089.0068
2028-06-14 3,997.5444 3,917.5936 4,077.4953
2028-06-15 3,986.2905 3,906.5647 4,066.0163
2028-06-16 3,986.2905 3,906.5647 4,066.0163
2028-06-17 3,975.0682 3,895.5668 4,054.5695
2028-06-18 3,972.0012 3,892.5612 4,051.4412
2028-06-19 3,974.3393 3,894.8525 4,053.8261
2028-06-20 3,985.4560 3,905.7469 4,065.1651
2028-06-21 3,996.6038 3,916.6717 4,076.5358
2028-06-22 3,985.3524 3,905.6454 4,065.0595
2028-06-23 3,974.1328 3,894.6501 4,053.6154
2028-06-24 3,962.9447 3,883.6858 4,042.2036
2028-06-25 3,967.0811 3,887.7395 4,046.4227
2028-06-26 3,955.9129 3,876.7946 4,035.0311
2028-06-27 3,944.7761 3,865.8806 4,023.6716
2028-06-28 3,943.5129 3,864.6426 4,022.3832
2028-06-29 3,943.7844 3,864.9087 4,022.6601
2028-06-30 3,938.7359 3,859.9612 4,017.5106
2028 July
2028-07-01 3,949.7530 3,870.7579 4,028.7480
2028-07-02 3,960.8009 3,881.5849 4,040.0169
2028-07-03 3,949.6504 3,870.6573 4,028.6434
2028-07-04 3,938.5312 3,859.7606 4,017.3018
2028-07-05 3,927.4434 3,848.8945 4,005.9922
2028-07-06 3,934.0231 3,855.3427 4,012.7036
2028-07-07 3,922.9480 3,844.4890 4,001.4069
2028-07-08 3,925.1535 3,846.6505 4,003.6566
2028-07-09 3,914.1033 3,835.8213 3,992.3854
2028-07-10 3,916.2057 3,837.8816 3,994.5298
2028-07-11 3,927.1598 3,848.6166 4,005.7030
2028-07-12 3,923.6425 3,845.1697 4,002.1154
2028-07-13 3,934.6174 3,855.9251 4,013.3098
2028-07-14 3,929.7875 3,851.1917 4,008.3832
2028-07-15 3,918.7243 3,840.3498 3,997.0987
2028-07-16 3,929.6854 3,851.0917 4,008.2791
2028-07-17 3,918.7423 3,840.3674 3,997.1171
2028-07-18 3,918.8045 3,840.4284 3,997.1805
2028-07-19 3,929.7658 3,851.1705 4,008.3611
2028-07-20 3,921.6705 3,843.2371 4,000.1039
2028-07-21 3,925.3565 3,846.8494 4,003.8636
2028-07-22 3,920.3474 3,841.9405 3,998.7544
2028-07-23 3,909.3108 3,831.1245 3,987.4970
2028-07-24 3,899.3694 3,821.3820 3,977.3568
2028-07-25 3,899.3694 3,821.3820 3,977.3568
2028-07-26 3,910.2764 3,832.0708 3,988.4819
2028-07-27 3,921.2139 3,842.7896 3,999.6381
2028-07-28 3,932.1820 3,853.5383 4,010.8256
2028-07-29 3,943.1807 3,864.3171 4,022.0443
2028-07-30 3,954.2103 3,875.1261 4,033.2945
2028-07-31 3,965.2707 3,885.9653 4,044.5761
2028 August
2028-08-01 3,965.2707 3,885.9653 4,044.5761
2028-08-02 3,960.2015 3,880.9975 4,039.4055
2028-08-03 3,964.5688 3,885.2775 4,043.8602
2028-08-04 3,975.6582 3,896.1450 4,055.1714
2028-08-05 3,969.4490 3,890.0600 4,048.8380
2028-08-06 3,958.2741 3,879.1086 4,037.4396
2028-08-07 3,969.3459 3,889.9590 4,048.7328
2028-08-08 3,971.9385 3,892.4998 4,051.3773
2028-08-09 3,960.7566 3,881.5415 4,039.9718
2028-08-10 3,968.0433 3,888.6825 4,047.4042
2028-08-11 3,971.6433 3,892.2104 4,051.0762
2028-08-12 3,970.5920 3,891.1801 4,050.0038
2028-08-13 3,959.4139 3,880.2256 4,038.6022
2028-08-14 3,970.4888 3,891.0790 4,049.8986
2028-08-15 3,969.9025 3,890.5044 4,049.3005
2028-08-16 3,958.7263 3,879.5518 4,037.9008
2028-08-17 3,963.6447 3,884.3718 4,042.9176
2028-08-18 3,957.3606 3,878.2134 4,036.5078
2028-08-19 3,953.5384 3,874.4676 4,032.6091
2028-08-20 3,949.9497 3,870.9507 4,028.9487
2028-08-21 3,960.9982 3,881.7782 4,040.2182
2028-08-22 3,956.7201 3,877.5857 4,035.8545
2028-08-23 3,945.5811 3,866.6694 4,024.4927
2028-08-24 3,956.6173 3,877.4850 4,035.7497
2028-08-25 3,945.4786 3,866.5690 4,024.3881
2028-08-26 3,956.5145 3,877.3842 4,035.6448
2028-08-27 3,967.5814 3,888.2297 4,046.9330
2028-08-28 3,956.4117 3,877.2835 4,035.5400
2028-08-29 3,963.2823 3,884.0166 4,042.5479
2028-08-30 3,957.9746 3,878.8151 4,037.1341
2028-08-31 3,969.0455 3,889.6646 4,048.4264
2028 September
2028-09-01 3,957.8718 3,878.7143 4,037.0292
2028-09-02 3,968.9424 3,889.5636 4,048.3212
2028-09-03 3,980.0440 3,900.4431 4,059.6449
2028-09-04 3,991.1767 3,911.3531 4,071.0002
2028-09-05 3,989.9598 3,910.1606 4,069.7590
2028-09-06 3,992.8380 3,912.9813 4,072.6948
2028-09-07 3,981.5973 3,901.9653 4,061.2292
2028-09-08 3,992.7343 3,912.8796 4,072.5890
2028-09-09 3,981.4938 3,901.8639 4,061.1237
2028-09-10 3,970.2850 3,890.8793 4,049.6907
2028-09-11 3,959.1078 3,879.9256 4,038.2899
2028-09-12 3,970.1819 3,890.7782 4,049.5855
2028-09-13 3,961.1454 3,881.9225 4,040.3683
2028-09-14 3,950.2655 3,871.2602 4,029.2708
2028-09-15 3,950.1404 3,871.1376 4,029.1432
2028-09-16 3,954.2714 3,875.1860 4,033.3568
2028-09-17 3,947.5734 3,868.6220 4,026.5249
2028-09-18 3,944.9330 3,866.0343 4,023.8316
2028-09-19 3,940.4903 3,861.6805 4,019.3001
2028-09-20 3,940.4903 3,861.6805 4,019.3001
2028-09-21 3,951.5123 3,872.4820 4,030.5425
2028-09-22 3,940.3879 3,861.5801 4,019.1956
2028-09-23 3,951.4096 3,872.3814 4,030.4378
2028-09-24 3,944.7193 3,865.8249 4,023.6137
2028-09-25 3,933.6140 3,854.9417 4,012.2863
2028-09-26 3,942.6860 3,863.8323 4,021.5397
2028-09-27 3,942.6860 3,863.8323 4,021.5397
2028-09-28 3,933.7158 3,855.0415 4,012.3901
2028-09-29 3,922.6415 3,844.1887 4,001.0943
2028-09-30 3,933.6136 3,854.9413 4,012.2859
2028 October
2028-10-01 3,934.5579 3,855.8667 4,013.2490
2028-10-02 3,929.1034 3,850.5213 4,007.6854
2028-10-03 3,936.8190 3,858.0826 4,015.5554
2028-10-04 3,936.8190 3,858.0826 4,015.5554
2028-10-05 3,934.3599 3,855.6727 4,013.0471
2028-10-06 3,945.3648 3,866.4575 4,024.2721
2028-10-07 3,935.2255 3,856.5210 4,013.9300
2028-10-08 3,946.2328 3,867.3081 4,025.1574
2028-10-09 3,935.1232 3,856.4208 4,013.8257
2028-10-10 3,946.1302 3,867.2076 4,025.0528
2028-10-11 3,946.1302 3,867.2076 4,025.0528
2028-10-12 3,948.7367 3,869.7619 4,027.7114
2028-10-13 3,954.4938 3,875.4039 4,033.5837
2028-10-14 3,943.3610 3,864.4938 4,022.2283
2028-10-15 3,932.2596 3,853.6144 4,010.9048
2028-10-16 3,943.2586 3,864.3934 4,022.1237
2028-10-17 3,938.7586 3,859.9834 4,017.5337
2028-10-18 3,938.7586 3,859.9834 4,017.5337
2028-10-19 3,931.6605 3,853.0273 4,010.2937
2028-10-20 3,942.6579 3,863.8047 4,021.5110
2028-10-21 3,944.4709 3,865.5815 4,023.3604
2028-10-22 3,948.7145 3,869.7402 4,027.6887
2028-10-23 3,946.1772 3,867.2537 4,025.1008
2028-10-24 3,935.0679 3,856.3665 4,013.7692
2028-10-25 3,935.0679 3,856.3665 4,013.7692
2028-10-26 3,938.2361 3,859.4714 4,017.0009
2028-10-27 3,927.1491 3,848.6061 4,005.6921
2028-10-28 3,917.3352 3,838.9885 3,995.6819
2028-10-29 3,906.3070 3,828.1809 3,984.4332
2028-10-30 3,917.2334 3,838.8888 3,995.5781
2028-10-31 3,928.1904 3,849.6266 4,006.7542
2028 November
2028-11-01 3,917.1316 3,838.7890 3,995.4743
2028-11-02 3,916.1900 3,837.8662 3,994.5138