> Page 2: EUR/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0857 1.0640 1.1074
2027-01-02 1.0831 1.0614 1.1048
2027-01-03 1.0805 1.0589 1.1021
2027-01-04 1.0831 1.0614 1.1048
2027-01-05 1.0857 1.0640 1.1074
2027-01-06 1.0831 1.0614 1.1047
2027-01-07 1.0857 1.0640 1.1074
2027-01-08 1.0883 1.0665 1.1101
2027-01-09 1.0857 1.0639 1.1074
2027-01-10 1.0830 1.0614 1.1047
2027-01-11 1.0804 1.0588 1.1020
2027-01-12 1.0778 1.0563 1.0994
2027-01-13 1.0767 1.0552 1.0983
2027-01-14 1.0776 1.0560 1.0991
2027-01-15 1.0802 1.0586 1.1018
2027-01-16 1.0789 1.0573 1.1004
2027-01-17 1.0814 1.0598 1.1031
2027-01-18 1.0834 1.0617 1.1050
2027-01-19 1.0808 1.0591 1.1024
2027-01-20 1.0821 1.0605 1.1038
2027-01-21 1.0847 1.0630 1.1064
2027-01-22 1.0873 1.0656 1.1091
2027-01-23 1.0899 1.0682 1.1117
2027-01-24 1.0926 1.0707 1.1144
2027-01-25 1.0899 1.0681 1.1117
2027-01-26 1.0885 1.0668 1.1103
2027-01-27 1.0859 1.0642 1.1076
2027-01-28 1.0850 1.0633 1.1067
2027-01-29 1.0824 1.0607 1.1040
2027-01-30 1.0798 1.0582 1.1013
2027-01-31 1.0823 1.0607 1.1040
2027 February
2027-02-01 1.0850 1.0633 1.1066
2027-02-02 1.0876 1.0658 1.1093
2027-02-03 1.0849 1.0632 1.1066
2027-02-04 1.0875 1.0658 1.1093
2027-02-05 1.0902 1.0684 1.1120
2027-02-06 1.0892 1.0674 1.1110
2027-02-07 1.0918 1.0700 1.1136
2027-02-08 1.0944 1.0725 1.1163
2027-02-09 1.0918 1.0699 1.1136
2027-02-10 1.0891 1.0674 1.1109
2027-02-11 1.0865 1.0648 1.1082
2027-02-12 1.0891 1.0673 1.1109
2027-02-13 1.0917 1.0699 1.1136
2027-02-14 1.0909 1.0691 1.1127
2027-02-15 1.0883 1.0665 1.1100
2027-02-16 1.0860 1.0642 1.1077
2027-02-17 1.0837 1.0621 1.1054
2027-02-18 1.0863 1.0646 1.1081
2027-02-19 1.0890 1.0672 1.1107
2027-02-20 1.0906 1.0688 1.1124
2027-02-21 1.0880 1.0662 1.1097
2027-02-22 1.0853 1.0636 1.1070
2027-02-23 1.0879 1.0662 1.1097
2027-02-24 1.0906 1.0687 1.1124
2027-02-25 1.0879 1.0662 1.1097
2027-02-26 1.0899 1.0681 1.1117
2027-02-27 1.0926 1.0707 1.1144
2027-02-28 1.0952 1.0733 1.1171
2027 March
2027-03-01 1.0925 1.0707 1.1144
2027-03-02 1.0899 1.0681 1.1117
2027-03-03 1.0925 1.0707 1.1144
2027-03-04 1.0938 1.0719 1.1157
2027-03-05 1.0921 1.0702 1.1139
2027-03-06 1.0914 1.0695 1.1132
2027-03-07 1.0940 1.0721 1.1159
2027-03-08 1.0914 1.0695 1.1132
2027-03-09 1.0910 1.0692 1.1129
2027-03-10 1.0902 1.0684 1.1120
2027-03-11 1.0928 1.0710 1.1147
2027-03-12 1.0955 1.0736 1.1174
2027-03-13 1.0928 1.0710 1.1147
2027-03-14 1.0902 1.0684 1.1120
2027-03-15 1.0928 1.0710 1.1147
2027-03-16 1.0902 1.0684 1.1120
2027-03-17 1.0928 1.0709 1.1147
2027-03-18 1.0954 1.0735 1.1173
2027-03-19 1.0960 1.0741 1.1179
2027-03-20 1.0986 1.0767 1.1206
2027-03-21 1.1013 1.0793 1.1233
2027-03-22 1.0986 1.0767 1.1206
2027-03-23 1.0992 1.0772 1.1212
2027-03-24 1.0965 1.0746 1.1185
2027-03-25 1.0970 1.0751 1.1189
2027-03-26 1.0996 1.0776 1.1216
2027-03-27 1.1023 1.0802 1.1243
2027-03-28 1.1033 1.0812 1.1253
2027-03-29 1.1047 1.0826 1.1267
2027-03-30 1.1073 1.0852 1.1295
2027-03-31 1.1046 1.0825 1.1267
2027 April
2027-04-01 1.1023 1.0803 1.1244
2027-04-02 1.1002 1.0782 1.1222
2027-04-03 1.1012 1.0792 1.1233
2027-04-04 1.1039 1.0818 1.1260
2027-04-05 1.1012 1.0792 1.1233
2027-04-06 1.0986 1.0766 1.1205
2027-04-07 1.0959 1.0740 1.1178
2027-04-08 1.0958 1.0739 1.1177
2027-04-09 1.0944 1.0725 1.1163
2027-04-10 1.0970 1.0751 1.1190
2027-04-11 1.0944 1.0725 1.1163
2027-04-12 1.0970 1.0751 1.1189
2027-04-13 1.0975 1.0756 1.1195
2027-04-14 1.0949 1.0730 1.1168
2027-04-15 1.0923 1.0704 1.1141
2027-04-16 1.0942 1.0723 1.1161
2027-04-17 1.0940 1.0721 1.1159
2027-04-18 1.0913 1.0695 1.1132
2027-04-19 1.0887 1.0669 1.1105
2027-04-20 1.0879 1.0662 1.1097
2027-04-21 1.0853 1.0636 1.1070
2027-04-22 1.0879 1.0661 1.1097
2027-04-23 1.0853 1.0636 1.1070
2027-04-24 1.0879 1.0661 1.1096
2027-04-25 1.0853 1.0635 1.1070
2027-04-26 1.0879 1.0661 1.1096
2027-04-27 1.0905 1.0687 1.1123
2027-04-28 1.0878 1.0661 1.1096
2027-04-29 1.0877 1.0660 1.1095
2027-04-30 1.0903 1.0685 1.1121
2027 May
2027-05-01 1.0930 1.0711 1.1148
2027-05-02 1.0956 1.0737 1.1175
2027-05-03 1.0959 1.0739 1.1178
2027-05-04 1.0932 1.0713 1.1151
2027-05-05 1.0958 1.0739 1.1178
2027-05-06 1.0985 1.0765 1.1204
2027-05-07 1.1011 1.0791 1.1231
2027-05-08 1.1038 1.0817 1.1258
2027-05-09 1.1064 1.0843 1.1285
2027-05-10 1.1037 1.0817 1.1258
2027-05-11 1.1011 1.0791 1.1231
2027-05-12 1.1037 1.0816 1.1258
2027-05-13 1.1064 1.0842 1.1285
2027-05-14 1.1068 1.0847 1.1289
2027-05-15 1.1095 1.0873 1.1316
2027-05-16 1.1068 1.0846 1.1289
2027-05-17 1.1094 1.0873 1.1316
2027-05-18 1.1121 1.0899 1.1343
2027-05-19 1.1094 1.0872 1.1316
2027-05-20 1.1111 1.0889 1.1334
2027-05-21 1.1105 1.0883 1.1327
2027-05-22 1.1078 1.0856 1.1299
2027-05-23 1.1104 1.0882 1.1327
2027-05-24 1.1131 1.0909 1.1354
2027-05-25 1.1158 1.0935 1.1381
2027-05-26 1.1131 1.0908 1.1354
2027-05-27 1.1104 1.0882 1.1326
2027-05-28 1.1131 1.0908 1.1353
2027-05-29 1.1107 1.0885 1.1329
2027-05-30 1.1126 1.0904 1.1349
2027-05-31 1.1148 1.0925 1.1371
2027 June
2027-06-01 1.1175 1.0951 1.1398
2027-06-02 1.1148 1.0925 1.1371
2027-06-03 1.1175 1.0951 1.1398
2027-06-04 1.1159 1.0936 1.1382
2027-06-05 1.1138 1.0915 1.1361
2027-06-06 1.1111 1.0889 1.1333
2027-06-07 1.1138 1.0915 1.1360
2027-06-08 1.1164 1.0941 1.1388
2027-06-09 1.1137 1.0915 1.1360
2027-06-10 1.1133 1.0910 1.1356
2027-06-11 1.1110 1.0888 1.1333
2027-06-12 1.1084 1.0862 1.1305
2027-06-13 1.1103 1.0881 1.1325
2027-06-14 1.1076 1.0855 1.1298
2027-06-15 1.1050 1.0829 1.1271
2027-06-16 1.1071 1.0850 1.1292
2027-06-17 1.1063 1.0842 1.1284
2027-06-18 1.1036 1.0815 1.1257
2027-06-19 1.1010 1.0789 1.1230
2027-06-20 1.1036 1.0815 1.1257
2027-06-21 1.1024 1.0804 1.1245
2027-06-22 1.0997 1.0777 1.1217
2027-06-23 1.0985 1.0765 1.1204
2027-06-24 1.0958 1.0739 1.1177
2027-06-25 1.0957 1.0738 1.1176
2027-06-26 1.0941 1.0722 1.1160
2027-06-27 1.0967 1.0748 1.1186
2027-06-28 1.0941 1.0722 1.1159
2027-06-29 1.0967 1.0748 1.1186
2027-06-30 1.0940 1.0722 1.1159
2027 July
2027-07-01 1.0954 1.0735 1.1173
2027-07-02 1.0940 1.0721 1.1159
2027-07-03 1.0949 1.0730 1.1168
2027-07-04 1.0976 1.0756 1.1195
2027-07-05 1.0949 1.0730 1.1168
2027-07-06 1.0962 1.0742 1.1181
2027-07-07 1.0988 1.0768 1.1208
2027-07-08 1.1014 1.0794 1.1235
2027-07-09 1.1041 1.0820 1.1262
2027-07-10 1.1037 1.0816 1.1258
2027-07-11 1.1019 1.0799 1.1239
2027-07-12 1.1015 1.0795 1.1235
2027-07-13 1.1041 1.0821 1.1262
2027-07-14 1.1015 1.0795 1.1235
2027-07-15 1.0988 1.0768 1.1208
2027-07-16 1.0992 1.0772 1.1212
2027-07-17 1.1019 1.0798 1.1239
2027-07-18 1.0992 1.0772 1.1212
2027-07-19 1.0965 1.0746 1.1185
2027-07-20 1.0992 1.0772 1.1212
2027-07-21 1.0997 1.0777 1.1217
2027-07-22 1.0971 1.0751 1.1190
2027-07-23 1.0944 1.0725 1.1163
2027-07-24 1.0971 1.0751 1.1190
2027-07-25 1.0997 1.0777 1.1217
2027-07-26 1.1023 1.0803 1.1244
2027-07-27 1.1032 1.0811 1.1252
2027-07-28 1.1058 1.0837 1.1279
2027-07-29 1.1085 1.0863 1.1306
2027-07-30 1.1089 1.0867 1.1311
2027-07-31 1.1099 1.0877 1.1321
2027 August
2027-08-01 1.1090 1.0868 1.1312
2027-08-02 1.1067 1.0845 1.1288
2027-08-03 1.1040 1.0819 1.1261
2027-08-04 1.1028 1.0808 1.1249
2027-08-05 1.1002 1.0782 1.1222
2027-08-06 1.0989 1.0769 1.1209
2027-08-07 1.1015 1.0795 1.1236
2027-08-08 1.0989 1.0769 1.1209
2027-08-09 1.1015 1.0795 1.1236
2027-08-10 1.0989 1.0769 1.1209
2027-08-11 1.0999 1.0779 1.1219
2027-08-12 1.0972 1.0753 1.1192
2027-08-13 1.0980 1.0760 1.1200
2027-08-14 1.1006 1.0786 1.1226
2027-08-15 1.1007 1.0787 1.1227
2027-08-16 1.0980 1.0761 1.1200
2027-08-17 1.0999 1.0779 1.1219
2027-08-18 1.1003 1.0783 1.1223
2027-08-19 1.0976 1.0757 1.1196
2027-08-20 1.0950 1.0731 1.1169
2027-08-21 1.0944 1.0725 1.1163
2027-08-22 1.0918 1.0699 1.1136
2027-08-23 1.0918 1.0699 1.1136
2027-08-24 1.0919 1.0700 1.1137
2027-08-25 1.0941 1.0723 1.1160
2027-08-26 1.0915 1.0697 1.1133
2027-08-27 1.0934 1.0716 1.1153
2027-08-28 1.0908 1.0690 1.1126
2027-08-29 1.0906 1.0688 1.1124
2027-08-30 1.0932 1.0714 1.1151
2027-08-31 1.0959 1.0739 1.1178
2027 September
2027-09-01 1.0985 1.0765 1.1205
2027-09-02 1.0958 1.0739 1.1178
2027-09-03 1.0932 1.0713 1.1151
2027-09-04 1.0951 1.0732 1.1170
2027-09-05 1.0924 1.0706 1.1143
2027-09-06 1.0922 1.0704 1.1141
2027-09-07 1.0896 1.0678 1.1114
2027-09-08 1.0917 1.0698 1.1135
2027-09-09 1.0943 1.0724 1.1162
2027-09-10 1.0946 1.0727 1.1165
2027-09-11 1.0926 1.0708 1.1145
2027-09-12 1.0900 1.0682 1.1118
2027-09-13 1.0926 1.0708 1.1145
2027-09-14 1.0951 1.0732 1.1170
2027-09-15 1.0940 1.0722 1.1159
2027-09-16 1.0914 1.0696 1.1132
2027-09-17 1.0923 1.0704 1.1141
2027-09-18 1.0909 1.0691 1.1128
2027-09-19 1.0883 1.0665 1.1101
2027-09-20 1.0860 1.0643 1.1077
2027-09-21 1.0834 1.0617 1.1051
2027-09-22 1.0860 1.0643 1.1077
2027-09-23 1.0863 1.0646 1.1080
2027-09-24 1.0837 1.0620 1.1054
2027-09-25 1.0828 1.0611 1.1045
2027-09-26 1.0854 1.0637 1.1071
2027-09-27 1.0880 1.0663 1.1098
2027-09-28 1.0902 1.0684 1.1120
2027-09-29 1.0913 1.0695 1.1132
2027-09-30 1.0940 1.0721 1.1158
2027 October
2027-10-01 1.0960 1.0741 1.1179
2027-10-02 1.0933 1.0715 1.1152
2027-10-03 1.0918 1.0699 1.1136
2027-10-04 1.0944 1.0725 1.1163
2027-10-05 1.0963 1.0744 1.1183
2027-10-06 1.0937 1.0718 1.1156
2027-10-07 1.0963 1.0744 1.1182
2027-10-08 1.0967 1.0747 1.1186
2027-10-09 1.0993 1.0773 1.1213
2027-10-10 1.0966 1.0747 1.1186
2027-10-11 1.0940 1.0721 1.1159
2027-10-12 1.0937 1.0718 1.1156
2027-10-13 1.0935 1.0716 1.1154
2027-10-14 1.0961 1.0742 1.1181
2027-10-15 1.0935 1.0716 1.1154
2027-10-16 1.0943 1.0724 1.1162
2027-10-17 1.0969 1.0750 1.1189
2027-10-18 1.0996 1.0776 1.1216
2027-10-19 1.0985 1.0765 1.1205
2027-10-20 1.0959 1.0740 1.1178
2027-10-21 1.0974 1.0754 1.1193
2027-10-22 1.0947 1.0728 1.1166
2027-10-23 1.0970 1.0751 1.1190
2027-10-24 1.0982 1.0763 1.1202
2027-10-25 1.1009 1.0788 1.1229
2027-10-26 1.0985 1.0765 1.1204
2027-10-27 1.0984 1.0764 1.1203
2027-10-28 1.1010 1.0790 1.1230
2027-10-29 1.1037 1.0816 1.1257
2027-10-30 1.1010 1.0790 1.1230
2027-10-31 1.0983 1.0764 1.1203
2027 November
2027-11-01 1.0999 1.0779 1.1219
2027-11-02 1.1025 1.0805 1.1246
2027-11-03 1.1044 1.0823 1.1264