> Page 2: EUR/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1082 1.0861 1.1304
2027-01-02 1.1055 1.0834 1.1277
2027-01-03 1.1029 1.0808 1.1249
2027-01-04 1.1055 1.0834 1.1276
2027-01-05 1.1082 1.0860 1.1304
2027-01-06 1.1073 1.0852 1.1295
2027-01-07 1.1047 1.0826 1.1268
2027-01-08 1.1023 1.0803 1.1244
2027-01-09 1.1001 1.0781 1.1221
2027-01-10 1.1027 1.0807 1.1248
2027-01-11 1.1054 1.0833 1.1275
2027-01-12 1.1071 1.0849 1.1292
2027-01-13 1.1044 1.0823 1.1265
2027-01-14 1.1017 1.0797 1.1237
2027-01-15 1.1044 1.0823 1.1265
2027-01-16 1.1071 1.0849 1.1292
2027-01-17 1.1044 1.0823 1.1265
2027-01-18 1.1064 1.0843 1.1285
2027-01-19 1.1091 1.0869 1.1313
2027-01-20 1.1118 1.0896 1.1340
2027-01-21 1.1091 1.0869 1.1313
2027-01-22 1.1064 1.0843 1.1285
2027-01-23 1.1091 1.0869 1.1313
2027-01-24 1.1104 1.0882 1.1326
2027-01-25 1.1086 1.0864 1.1308
2027-01-26 1.1079 1.0857 1.1301
2027-01-27 1.1106 1.0884 1.1328
2027-01-28 1.1079 1.0857 1.1301
2027-01-29 1.1076 1.0854 1.1297
2027-01-30 1.1068 1.0846 1.1289
2027-01-31 1.1094 1.0872 1.1316
2027 February
2027-02-01 1.1121 1.0899 1.1344
2027-02-02 1.1094 1.0872 1.1316
2027-02-03 1.1067 1.0846 1.1289
2027-02-04 1.1094 1.0872 1.1316
2027-02-05 1.1067 1.0846 1.1289
2027-02-06 1.1094 1.0872 1.1316
2027-02-07 1.1121 1.0899 1.1343
2027-02-08 1.1127 1.0904 1.1350
2027-02-09 1.1154 1.0931 1.1377
2027-02-10 1.1181 1.0957 1.1405
2027-02-11 1.1154 1.0931 1.1377
2027-02-12 1.1160 1.0936 1.1383
2027-02-13 1.1132 1.0910 1.1355
2027-02-14 1.1137 1.0914 1.1360
2027-02-15 1.1164 1.0941 1.1387
2027-02-16 1.1191 1.0967 1.1415
2027-02-17 1.1201 1.0977 1.1425
2027-02-18 1.1215 1.0991 1.1440
2027-02-19 1.1243 1.1018 1.1467
2027-02-20 1.1215 1.0991 1.1440
2027-02-21 1.1192 1.0968 1.1415
2027-02-22 1.1170 1.0947 1.1394
2027-02-23 1.1181 1.0957 1.1404
2027-02-24 1.1208 1.0984 1.1432
2027-02-25 1.1181 1.0957 1.1404
2027-02-26 1.1154 1.0931 1.1377
2027-02-27 1.1127 1.0904 1.1349
2027-02-28 1.1125 1.0903 1.1348
2027 March
2027-03-01 1.1111 1.0889 1.1333
2027-03-02 1.1138 1.0915 1.1361
2027-03-03 1.1111 1.0889 1.1333
2027-03-04 1.1138 1.0915 1.1361
2027-03-05 1.1143 1.0921 1.1366
2027-03-06 1.1116 1.0894 1.1339
2027-03-07 1.1089 1.0868 1.1311
2027-03-08 1.1109 1.0887 1.1331
2027-03-09 1.1107 1.0885 1.1329
2027-03-10 1.1080 1.0858 1.1302
2027-03-11 1.1053 1.0832 1.1274
2027-03-12 1.1045 1.0824 1.1266
2027-03-13 1.1018 1.0798 1.1239
2027-03-14 1.1045 1.0824 1.1266
2027-03-15 1.1018 1.0798 1.1238
2027-03-16 1.1045 1.0824 1.1266
2027-03-17 1.1018 1.0798 1.1238
2027-03-18 1.1045 1.0824 1.1266
2027-03-19 1.1072 1.0850 1.1293
2027-03-20 1.1045 1.0824 1.1266
2027-03-21 1.1043 1.0822 1.1264
2027-03-22 1.1070 1.0849 1.1292
2027-03-23 1.1097 1.0875 1.1319
2027-03-24 1.1124 1.0901 1.1346
2027-03-25 1.1127 1.0904 1.1349
2027-03-26 1.1100 1.0878 1.1322
2027-03-27 1.1127 1.0904 1.1349
2027-03-28 1.1154 1.0930 1.1377
2027-03-29 1.1181 1.0957 1.1404
2027-03-30 1.1208 1.0984 1.1432
2027-03-31 1.1235 1.1010 1.1460
2027 April
2027-04-01 1.1208 1.0983 1.1432
2027-04-02 1.1180 1.0957 1.1404
2027-04-03 1.1207 1.0983 1.1432
2027-04-04 1.1235 1.1010 1.1459
2027-04-05 1.1239 1.1014 1.1464
2027-04-06 1.1266 1.1041 1.1491
2027-04-07 1.1239 1.1014 1.1464
2027-04-08 1.1266 1.1041 1.1491
2027-04-09 1.1293 1.1068 1.1519
2027-04-10 1.1266 1.1041 1.1491
2027-04-11 1.1283 1.1058 1.1509
2027-04-12 1.1277 1.1051 1.1502
2027-04-13 1.1249 1.1024 1.1474
2027-04-14 1.1276 1.1051 1.1502
2027-04-15 1.1304 1.1078 1.1530
2027-04-16 1.1331 1.1105 1.1558
2027-04-17 1.1304 1.1078 1.1530
2027-04-18 1.1276 1.1051 1.1502
2027-04-19 1.1304 1.1078 1.1530
2027-04-20 1.1280 1.1054 1.1505
2027-04-21 1.1299 1.1073 1.1525
2027-04-22 1.1321 1.1095 1.1547
2027-04-23 1.1348 1.1122 1.1575
2027-04-24 1.1321 1.1095 1.1547
2027-04-25 1.1348 1.1121 1.1575
2027-04-26 1.1333 1.1106 1.1559
2027-04-27 1.1311 1.1085 1.1537
2027-04-28 1.1284 1.1058 1.1509
2027-04-29 1.1311 1.1085 1.1537
2027-04-30 1.1338 1.1112 1.1565
2027 May
2027-05-01 1.1311 1.1085 1.1537
2027-05-02 1.1306 1.1080 1.1533
2027-05-03 1.1283 1.1058 1.1509
2027-05-04 1.1256 1.1031 1.1481
2027-05-05 1.1276 1.1050 1.1501
2027-05-06 1.1249 1.1024 1.1474
2027-05-07 1.1221 1.0997 1.1446
2027-05-08 1.1243 1.1018 1.1468
2027-05-09 1.1235 1.1010 1.1459
2027-05-10 1.1207 1.0983 1.1432
2027-05-11 1.1180 1.0957 1.1404
2027-05-12 1.1207 1.0983 1.1431
2027-05-13 1.1195 1.0971 1.1419
2027-05-14 1.1168 1.0945 1.1391
2027-05-15 1.1155 1.0932 1.1378
2027-05-16 1.1128 1.0906 1.1351
2027-05-17 1.1127 1.0904 1.1349
2027-05-18 1.1111 1.0888 1.1333
2027-05-19 1.1137 1.0914 1.1360
2027-05-20 1.1110 1.0888 1.1332
2027-05-21 1.1137 1.0914 1.1360
2027-05-22 1.1110 1.0888 1.1332
2027-05-23 1.1124 1.0901 1.1346
2027-05-24 1.1109 1.0887 1.1332
2027-05-25 1.1119 1.0897 1.1341
2027-05-26 1.1146 1.0923 1.1369
2027-05-27 1.1119 1.0897 1.1341
2027-05-28 1.1131 1.0909 1.1354
2027-05-29 1.1158 1.0935 1.1382
2027-05-30 1.1186 1.0962 1.1409
2027-05-31 1.1213 1.0988 1.1437
2027 June
2027-06-01 1.1209 1.0985 1.1433
2027-06-02 1.1190 1.0967 1.1414
2027-06-03 1.1186 1.0963 1.1410
2027-06-04 1.1214 1.0989 1.1438
2027-06-05 1.1186 1.0963 1.1410
2027-06-06 1.1159 1.0936 1.1382
2027-06-07 1.1163 1.0940 1.1386
2027-06-08 1.1190 1.0966 1.1414
2027-06-09 1.1163 1.0940 1.1386
2027-06-10 1.1136 1.0913 1.1359
2027-06-11 1.1163 1.0940 1.1386
2027-06-12 1.1169 1.0945 1.1392
2027-06-13 1.1142 1.0919 1.1364
2027-06-14 1.1115 1.0892 1.1337
2027-06-15 1.1141 1.0919 1.1364
2027-06-16 1.1168 1.0945 1.1392
2027-06-17 1.1196 1.0972 1.1419
2027-06-18 1.1204 1.0980 1.1428
2027-06-19 1.1231 1.1006 1.1456
2027-06-20 1.1258 1.1033 1.1483
2027-06-21 1.1262 1.1037 1.1488
2027-06-22 1.1272 1.1047 1.1498
2027-06-23 1.1264 1.1038 1.1489
2027-06-24 1.1240 1.1015 1.1465
2027-06-25 1.1213 1.0988 1.1437
2027-06-26 1.1201 1.0977 1.1425
2027-06-27 1.1174 1.0950 1.1397
2027-06-28 1.1161 1.0938 1.1384
2027-06-29 1.1188 1.0964 1.1412
2027-06-30 1.1161 1.0937 1.1384
2027 July
2027-07-01 1.1188 1.0964 1.1411
2027-07-02 1.1161 1.0937 1.1384
2027-07-03 1.1171 1.0948 1.1395
2027-07-04 1.1144 1.0921 1.1367
2027-07-05 1.1152 1.0929 1.1375
2027-07-06 1.1179 1.0955 1.1402
2027-07-07 1.1179 1.0956 1.1403
2027-07-08 1.1152 1.0929 1.1375
2027-07-09 1.1171 1.0948 1.1394
2027-07-10 1.1175 1.0952 1.1399
2027-07-11 1.1148 1.0925 1.1371
2027-07-12 1.1121 1.0899 1.1343
2027-07-13 1.1115 1.0893 1.1337
2027-07-14 1.1088 1.0866 1.1310
2027-07-15 1.1088 1.0866 1.1310
2027-07-16 1.1089 1.0867 1.1311
2027-07-17 1.1112 1.0890 1.1334
2027-07-18 1.1085 1.0863 1.1307
2027-07-19 1.1105 1.0883 1.1327
2027-07-20 1.1078 1.0856 1.1299
2027-07-21 1.1076 1.0854 1.1297
2027-07-22 1.1103 1.0881 1.1325
2027-07-23 1.1130 1.0907 1.1352
2027-07-24 1.1157 1.0934 1.1380
2027-07-25 1.1130 1.0907 1.1352
2027-07-26 1.1103 1.0881 1.1325
2027-07-27 1.1122 1.0899 1.1344
2027-07-28 1.1095 1.0873 1.1317
2027-07-29 1.1093 1.0871 1.1315
2027-07-30 1.1066 1.0845 1.1287
2027-07-31 1.1087 1.0865 1.1309
2027 August
2027-08-01 1.1114 1.0891 1.1336
2027-08-02 1.1117 1.0894 1.1339
2027-08-03 1.1097 1.0875 1.1319
2027-08-04 1.1070 1.0849 1.1291
2027-08-05 1.1097 1.0875 1.1319
2027-08-06 1.1122 1.0900 1.1345
2027-08-07 1.1111 1.0889 1.1333
2027-08-08 1.1084 1.0863 1.1306
2027-08-09 1.1093 1.0871 1.1315
2027-08-10 1.1080 1.0858 1.1301
2027-08-11 1.1053 1.0832 1.1274
2027-08-12 1.1030 1.0809 1.1250
2027-08-13 1.1003 1.0783 1.1223
2027-08-14 1.1029 1.0809 1.1250
2027-08-15 1.1032 1.0812 1.1253
2027-08-16 1.1006 1.0786 1.1226
2027-08-17 1.0997 1.0777 1.1217
2027-08-18 1.1023 1.0803 1.1244
2027-08-19 1.1050 1.0829 1.1271
2027-08-20 1.1072 1.0851 1.1293
2027-08-21 1.1084 1.0862 1.1306
2027-08-22 1.1111 1.0889 1.1333
2027-08-23 1.1131 1.0909 1.1354
2027-08-24 1.1104 1.0882 1.1326
2027-08-25 1.1088 1.0866 1.1310
2027-08-26 1.1115 1.0893 1.1337
2027-08-27 1.1135 1.0912 1.1358
2027-08-28 1.1108 1.0886 1.1330
2027-08-29 1.1135 1.0912 1.1357
2027-08-30 1.1138 1.0916 1.1361
2027-08-31 1.1165 1.0942 1.1389
2027 September
2027-09-01 1.1138 1.0916 1.1361
2027-09-02 1.1111 1.0889 1.1334
2027-09-03 1.1108 1.0886 1.1331
2027-09-04 1.1106 1.0884 1.1328
2027-09-05 1.1133 1.0911 1.1356
2027-09-06 1.1106 1.0884 1.1328
2027-09-07 1.1115 1.0892 1.1337
2027-09-08 1.1141 1.0919 1.1364
2027-09-09 1.1168 1.0945 1.1392
2027-09-10 1.1157 1.0934 1.1381
2027-09-11 1.1131 1.0908 1.1354
2027-09-12 1.1146 1.0923 1.1369
2027-09-13 1.1119 1.0896 1.1341
2027-09-14 1.1142 1.0919 1.1365
2027-09-15 1.1155 1.0931 1.1378
2027-09-16 1.1182 1.0958 1.1405
2027-09-17 1.1157 1.0934 1.1380
2027-09-18 1.1156 1.0933 1.1379
2027-09-19 1.1183 1.0960 1.1407
2027-09-20 1.1210 1.0986 1.1435
2027-09-21 1.1183 1.0960 1.1407
2027-09-22 1.1156 1.0933 1.1379
2027-09-23 1.1172 1.0949 1.1395
2027-09-24 1.1199 1.0975 1.1423
2027-09-25 1.1217 1.0993 1.1442
2027-09-26 1.1245 1.1020 1.1470
2027-09-27 1.1217 1.0993 1.1442
2027-09-28 1.1190 1.0966 1.1414
2027-09-29 1.1186 1.0962 1.1410
2027-09-30 1.1159 1.0936 1.1382
2027 October
2027-10-01 1.1132 1.0909 1.1355
2027-10-02 1.1105 1.0883 1.1327
2027-10-03 1.1131 1.0909 1.1354
2027-10-04 1.1104 1.0882 1.1326
2027-10-05 1.1105 1.0883 1.1327
2027-10-06 1.1132 1.0909 1.1355
2027-10-07 1.1159 1.0936 1.1382
2027-10-08 1.1186 1.0962 1.1410
2027-10-09 1.1159 1.0936 1.1382
2027-10-10 1.1186 1.0962 1.1410
2027-10-11 1.1213 1.0989 1.1437
2027-10-12 1.1186 1.0962 1.1409
2027-10-13 1.1213 1.0989 1.1437
2027-10-14 1.1234 1.1009 1.1458
2027-10-15 1.1227 1.1003 1.1452
2027-10-16 1.1250 1.1025 1.1475
2027-10-17 1.1278 1.1052 1.1503
2027-10-18 1.1250 1.1025 1.1475
2027-10-19 1.1238 1.1013 1.1463
2027-10-20 1.1220 1.0996 1.1445
2027-10-21 1.1193 1.0969 1.1417
2027-10-22 1.1179 1.0955 1.1402
2027-10-23 1.1199 1.0975 1.1423
2027-10-24 1.1194 1.0970 1.1418
2027-10-25 1.1203 1.0979 1.1427
2027-10-26 1.1184 1.0960 1.1407
2027-10-27 1.1211 1.0987 1.1435
2027-10-28 1.1217 1.0993 1.1442
2027-10-29 1.1190 1.0966 1.1414
2027-10-30 1.1190 1.0966 1.1414
2027-10-31 1.1163 1.0940 1.1386
2027 November
2027-11-01 1.1170 1.0947 1.1394
2027-11-02 1.1163 1.0940 1.1387
2027-11-03 1.1177 1.0953 1.1400