> Page 6: EUR/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0984 1.0765 1.1204
2031-01-02 1.0958 1.0738 1.1177
2031-01-03 1.0931 1.0712 1.1150
2031-01-04 1.0927 1.0709 1.1146
2031-01-05 1.0901 1.0683 1.1119
2031-01-06 1.0874 1.0657 1.1092
2031-01-07 1.0848 1.0631 1.1065
2031-01-08 1.0873 1.0656 1.1091
2031-01-09 1.0847 1.0630 1.1064
2031-01-10 1.0848 1.0631 1.1065
2031-01-11 1.0874 1.0657 1.1092
2031-01-12 1.0900 1.0682 1.1118
2031-01-13 1.0927 1.0708 1.1145
2031-01-14 1.0900 1.0682 1.1118
2031-01-15 1.0927 1.0708 1.1145
2031-01-16 1.0953 1.0734 1.1172
2031-01-17 1.0927 1.0708 1.1145
2031-01-18 1.0953 1.0734 1.1172
2031-01-19 1.0974 1.0754 1.1193
2031-01-20 1.0967 1.0748 1.1187
2031-01-21 1.0990 1.0770 1.1210
2031-01-22 1.1017 1.0796 1.1237
2031-01-23 1.0990 1.0770 1.1210
2031-01-24 1.0978 1.0758 1.1197
2031-01-25 1.0961 1.0741 1.1180
2031-01-26 1.0934 1.0715 1.1153
2031-01-27 1.0920 1.0702 1.1138
2031-01-28 1.0940 1.0721 1.1158
2031-01-29 1.0934 1.0716 1.1153
2031-01-30 1.0944 1.0725 1.1163
2031-01-31 1.0925 1.0706 1.1143
2031 February
2031-02-01 1.0951 1.0732 1.1170
2031-02-02 1.0958 1.0738 1.1177
2031-02-03 1.0931 1.0712 1.1150
2031-02-04 1.0931 1.0712 1.1150
2031-02-05 1.0905 1.0686 1.1123
2031-02-06 1.0912 1.0693 1.1130
2031-02-07 1.0905 1.0687 1.1123
2031-02-08 1.0918 1.0700 1.1136
2031-02-09 1.0906 1.0688 1.1124
2031-02-10 1.0884 1.0666 1.1101
2031-02-11 1.0907 1.0689 1.1126
2031-02-12 1.0881 1.0663 1.1099
2031-02-13 1.0877 1.0660 1.1095
2031-02-14 1.0868 1.0651 1.1086
2031-02-15 1.0877 1.0660 1.1095
2031-02-16 1.0851 1.0634 1.1068
2031-02-17 1.0877 1.0660 1.1095
2031-02-18 1.0851 1.0634 1.1068
2031-02-19 1.0825 1.0608 1.1041
2031-02-20 1.0840 1.0623 1.1057
2031-02-21 1.0859 1.0642 1.1076
2031-02-22 1.0860 1.0643 1.1077
2031-02-23 1.0881 1.0664 1.1099
2031-02-24 1.0855 1.0638 1.1072
2031-02-25 1.0829 1.0612 1.1045
2031-02-26 1.0852 1.0635 1.1069
2031-02-27 1.0879 1.0661 1.1096
2031-02-28 1.0889 1.0672 1.1107
2031 March
2031-03-01 1.0880 1.0663 1.1098
2031-03-02 1.0907 1.0688 1.1125
2031-03-03 1.0914 1.0696 1.1132
2031-03-04 1.0919 1.0701 1.1138
2031-03-05 1.0913 1.0695 1.1131
2031-03-06 1.0940 1.0721 1.1158
2031-03-07 1.0933 1.0715 1.1152
2031-03-08 1.0927 1.0709 1.1146
2031-03-09 1.0901 1.0683 1.1119
2031-03-10 1.0927 1.0709 1.1146
2031-03-11 1.0940 1.0721 1.1159
2031-03-12 1.0941 1.0722 1.1159
2031-03-13 1.0967 1.0748 1.1186
2031-03-14 1.0994 1.0774 1.1214
2031-03-15 1.0987 1.0767 1.1206
2031-03-16 1.0975 1.0755 1.1194
2031-03-17 1.0971 1.0752 1.1191
2031-03-18 1.0998 1.0778 1.1218
2031-03-19 1.0971 1.0752 1.1191
2031-03-20 1.0970 1.0751 1.1190
2031-03-21 1.0962 1.0742 1.1181
2031-03-22 1.0951 1.0732 1.1170
2031-03-23 1.0977 1.0758 1.1197
2031-03-24 1.0951 1.0732 1.1170
2031-03-25 1.0924 1.0706 1.1143
2031-03-26 1.0951 1.0732 1.1170
2031-03-27 1.0945 1.0726 1.1164
2031-03-28 1.0926 1.0707 1.1144
2031-03-29 1.0907 1.0688 1.1125
2031-03-30 1.0905 1.0687 1.1123
2031-03-31 1.0878 1.0661 1.1096
2031 April
2031-04-01 1.0905 1.0687 1.1123
2031-04-02 1.0931 1.0713 1.1150
2031-04-03 1.0930 1.0711 1.1148
2031-04-04 1.0923 1.0705 1.1142
2031-04-05 1.0950 1.0731 1.1169
2031-04-06 1.0945 1.0726 1.1164
2031-04-07 1.0919 1.0700 1.1137
2031-04-08 1.0904 1.0686 1.1122
2031-04-09 1.0877 1.0660 1.1095
2031-04-10 1.0853 1.0636 1.1070
2031-04-11 1.0848 1.0631 1.1065
2031-04-12 1.0875 1.0657 1.1092
2031-04-13 1.0849 1.0632 1.1066
2031-04-14 1.0863 1.0646 1.1080
2031-04-15 1.0859 1.0642 1.1076
2031-04-16 1.0885 1.0668 1.1103
2031-04-17 1.0881 1.0663 1.1098
2031-04-18 1.0907 1.0689 1.1125
2031-04-19 1.0884 1.0666 1.1102
2031-04-20 1.0893 1.0675 1.1111
2031-04-21 1.0867 1.0649 1.1084
2031-04-22 1.0893 1.0675 1.1111
2031-04-23 1.0905 1.0687 1.1123
2031-04-24 1.0930 1.0712 1.1149
2031-04-25 1.0940 1.0721 1.1158
2031-04-26 1.0922 1.0704 1.1141
2031-04-27 1.0919 1.0700 1.1137
2031-04-28 1.0945 1.0726 1.1164
2031-04-29 1.0930 1.0712 1.1149
2031-04-30 1.0954 1.0735 1.1173
2031 May
2031-05-01 1.0975 1.0756 1.1195
2031-05-02 1.1002 1.0782 1.1222
2031-05-03 1.0979 1.0760 1.1199
2031-05-04 1.0987 1.0767 1.1207
2031-05-05 1.0972 1.0753 1.1192
2031-05-06 1.0967 1.0747 1.1186
2031-05-07 1.0940 1.0721 1.1159
2031-05-08 1.0927 1.0709 1.1146
2031-05-09 1.0954 1.0735 1.1173
2031-05-10 1.0968 1.0749 1.1188
2031-05-11 1.0958 1.0739 1.1177
2031-05-12 1.0932 1.0713 1.1150
2031-05-13 1.0958 1.0739 1.1177
2031-05-14 1.0976 1.0756 1.1195
2031-05-15 1.1003 1.0782 1.1223
2031-05-16 1.0977 1.0757 1.1196
2031-05-17 1.0969 1.0750 1.1189
2031-05-18 1.0989 1.0770 1.1209
2031-05-19 1.0963 1.0744 1.1182
2031-05-20 1.0948 1.0729 1.1167
2031-05-21 1.0924 1.0705 1.1142
2031-05-22 1.0950 1.0731 1.1169
2031-05-23 1.0924 1.0705 1.1142
2031-05-24 1.0897 1.0679 1.1115
2031-05-25 1.0923 1.0705 1.1142
2031-05-26 1.0925 1.0707 1.1144
2031-05-27 1.0934 1.0716 1.1153
2031-05-28 1.0908 1.0690 1.1126
2031-05-29 1.0889 1.0671 1.1107
2031-05-30 1.0915 1.0697 1.1134
2031-05-31 1.0892 1.0674 1.1110
2031 June
2031-06-01 1.0865 1.0648 1.1083
2031-06-02 1.0892 1.0674 1.1110
2031-06-03 1.0918 1.0700 1.1137
2031-06-04 1.0920 1.0702 1.1138
2031-06-05 1.0932 1.0713 1.1150
2031-06-06 1.0958 1.0739 1.1177
2031-06-07 1.0985 1.0765 1.1204
2031-06-08 1.0990 1.0770 1.1209
2031-06-09 1.0973 1.0754 1.1193
2031-06-10 1.0992 1.0772 1.1212
2031-06-11 1.1019 1.0798 1.1239
2031-06-12 1.1032 1.0811 1.1252
2031-06-13 1.1048 1.0827 1.1269
2031-06-14 1.1049 1.0828 1.1270
2031-06-15 1.1076 1.0854 1.1297
2031-06-16 1.1049 1.0828 1.1270
2031-06-17 1.1046 1.0825 1.1267
2031-06-18 1.1037 1.0816 1.1258
2031-06-19 1.1010 1.0790 1.1230
2031-06-20 1.0999 1.0779 1.1219
2031-06-21 1.1011 1.0790 1.1231
2031-06-22 1.1013 1.0793 1.1233
2031-06-23 1.0986 1.0767 1.1206
2031-06-24 1.0983 1.0763 1.1203
2031-06-25 1.0991 1.0771 1.1211
2031-06-26 1.0964 1.0745 1.1184
2031-06-27 1.0991 1.0771 1.1211
2031-06-28 1.1017 1.0797 1.1238
2031-06-29 1.0991 1.0771 1.1211
2031-06-30 1.0993 1.0773 1.1213
2031 July
2031-07-01 1.0980 1.0761 1.1200
2031-07-02 1.0978 1.0759 1.1198
2031-07-03 1.1001 1.0781 1.1221
2031-07-04 1.1028 1.0807 1.1248
2031-07-05 1.1044 1.0823 1.1265
2031-07-06 1.1017 1.0797 1.1237
2031-07-07 1.1044 1.0823 1.1265
2031-07-08 1.1070 1.0849 1.1292
2031-07-09 1.1097 1.0875 1.1319
2031-07-10 1.1124 1.0902 1.1347
2031-07-11 1.1097 1.0875 1.1319
2031-07-12 1.1124 1.0902 1.1347
2031-07-13 1.1101 1.0879 1.1323
2031-07-14 1.1114 1.0892 1.1336
2031-07-15 1.1087 1.0865 1.1309
2031-07-16 1.1060 1.0839 1.1282
2031-07-17 1.1033 1.0813 1.1254
2031-07-18 1.1056 1.0835 1.1277
2031-07-19 1.1037 1.0817 1.1258
2031-07-20 1.1064 1.0843 1.1286
2031-07-21 1.1091 1.0869 1.1313
2031-07-22 1.1067 1.0846 1.1289
2031-07-23 1.1040 1.0820 1.1261
2031-07-24 1.1024 1.0803 1.1244
2031-07-25 1.1014 1.0793 1.1234
2031-07-26 1.1040 1.0820 1.1261
2031-07-27 1.1067 1.0846 1.1289
2031-07-28 1.1067 1.0846 1.1289
2031-07-29 1.1082 1.0860 1.1303
2031-07-30 1.1055 1.0834 1.1276
2031-07-31 1.1028 1.0807 1.1248
2031 August
2031-08-01 1.1033 1.0813 1.1254
2031-08-02 1.1007 1.0786 1.1227
2031-08-03 1.0987 1.0768 1.1207
2031-08-04 1.0983 1.0763 1.1203
2031-08-05 1.0962 1.0743 1.1181
2031-08-06 1.0959 1.0740 1.1178
2031-08-07 1.0974 1.0754 1.1193
2031-08-08 1.0974 1.0754 1.1193
2031-08-09 1.0947 1.0728 1.1166
2031-08-10 1.0920 1.0702 1.1139
2031-08-11 1.0947 1.0728 1.1166
2031-08-12 1.0947 1.0728 1.1166
2031-08-13 1.0920 1.0702 1.1139
2031-08-14 1.0929 1.0711 1.1148
2031-08-15 1.0941 1.0722 1.1160
2031-08-16 1.0967 1.0748 1.1187
2031-08-17 1.0994 1.0774 1.1214
2031-08-18 1.0967 1.0748 1.1187
2031-08-19 1.0941 1.0722 1.1160
2031-08-20 1.0914 1.0696 1.1133
2031-08-21 1.0933 1.0714 1.1151
2031-08-22 1.0906 1.0688 1.1124
2031-08-23 1.0916 1.0697 1.1134
2031-08-24 1.0916 1.0697 1.1134
2031-08-25 1.0901 1.0683 1.1119
2031-08-26 1.0927 1.0709 1.1146
2031-08-27 1.0954 1.0735 1.1173
2031-08-28 1.0981 1.0761 1.1200
2031-08-29 1.0958 1.0739 1.1177
2031-08-30 1.0938 1.0719 1.1156
2031-08-31 1.0911 1.0693 1.1129
2031 September
2031-09-01 1.0937 1.0719 1.1156
2031-09-02 1.0911 1.0693 1.1129
2031-09-03 1.0893 1.0675 1.1111
2031-09-04 1.0882 1.0664 1.1099
2031-09-05 1.0908 1.0690 1.1126
2031-09-06 1.0934 1.0716 1.1153
2031-09-07 1.0955 1.0736 1.1174
2031-09-08 1.0981 1.0762 1.1201
2031-09-09 1.0955 1.0736 1.1174
2031-09-10 1.0928 1.0710 1.1147
2031-09-11 1.0955 1.0736 1.1174
2031-09-12 1.0928 1.0710 1.1147
2031-09-13 1.0928 1.0710 1.1147
2031-09-14 1.0955 1.0735 1.1174
2031-09-15 1.0928 1.0709 1.1147
2031-09-16 1.0944 1.0725 1.1163
2031-09-17 1.0918 1.0699 1.1136
2031-09-18 1.0891 1.0673 1.1109
2031-09-19 1.0881 1.0664 1.1099
2031-09-20 1.0881 1.0664 1.1099
2031-09-21 1.0908 1.0690 1.1126
2031-09-22 1.0934 1.0716 1.1153
2031-09-23 1.0961 1.0742 1.1180
2031-09-24 1.0987 1.0768 1.1207
2031-09-25 1.0985 1.0765 1.1205
2031-09-26 1.1010 1.0789 1.1230
2031-09-27 1.1010 1.0789 1.1230
2031-09-28 1.1007 1.0786 1.1227
2031-09-29 1.1027 1.0806 1.1247
2031-09-30 1.1054 1.0833 1.1275
2031 October
2031-10-01 1.1036 1.0815 1.1256
2031-10-02 1.1009 1.0789 1.1229
2031-10-03 1.1036 1.0815 1.1256
2031-10-04 1.1036 1.0815 1.1256
2031-10-05 1.1009 1.0789 1.1229
2031-10-06 1.1033 1.0812 1.1254
2031-10-07 1.1060 1.0839 1.1281
2031-10-08 1.1033 1.0812 1.1254
2031-10-09 1.1006 1.0786 1.1226
2031-10-10 1.1033 1.0812 1.1253
2031-10-11 1.1033 1.0812 1.1253
2031-10-12 1.1006 1.0786 1.1226
2031-10-13 1.0990 1.0770 1.1209
2031-10-14 1.0972 1.0753 1.1191
2031-10-15 1.0963 1.0744 1.1182
2031-10-16 1.0976 1.0756 1.1195
2031-10-17 1.1002 1.0782 1.1222
2031-10-18 1.1002 1.0782 1.1222
2031-10-19 1.0975 1.0756 1.1195
2031-10-20 1.0971 1.0752 1.1191
2031-10-21 1.0945 1.0726 1.1163
2031-10-22 1.0971 1.0752 1.1190
2031-10-23 1.0998 1.0778 1.1218
2031-10-24 1.0971 1.0752 1.1190
2031-10-25 1.0971 1.0752 1.1190
2031-10-26 1.0962 1.0742 1.1181
2031-10-27 1.0975 1.0755 1.1194
2031-10-28 1.1001 1.0781 1.1221
2031-10-29 1.0974 1.0755 1.1194
2031-10-30 1.1001 1.0781 1.1221
2031-10-31 1.1028 1.0807 1.1248
2031 November
2031-11-01 1.1028 1.0807 1.1248
2031-11-02 1.1040 1.0819 1.1260