Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.1395 1.1167 1.1623
2030-01-02 1.1382 1.1155 1.1610
2030-01-03 1.1361 1.1133 1.1588
2030-01-04 1.1388 1.1160 1.1616
2030-01-05 1.1379 1.1152 1.1607
2030-01-06 1.1384 1.1157 1.1612
2030-01-07 1.1403 1.1175 1.1631
2030-01-08 1.1422 1.1193 1.1650
2030-01-09 1.1440 1.1211 1.1669
2030-01-10 1.1414 1.1185 1.1642
2030-01-11 1.1429 1.1200 1.1657
2030-01-12 1.1401 1.1173 1.1629
2030-01-13 1.1388 1.1160 1.1616
2030-01-14 1.1389 1.1161 1.1617
2030-01-15 1.1416 1.1188 1.1645
2030-01-16 1.1389 1.1161 1.1617
2030-01-17 1.1416 1.1188 1.1645
2030-01-18 1.1396 1.1168 1.1624
2030-01-19 1.1423 1.1195 1.1651
2030-01-20 1.1396 1.1168 1.1624
2030-01-21 1.1407 1.1179 1.1635
2030-01-22 1.1427 1.1199 1.1656
2030-01-23 1.1432 1.1203 1.1661
2030-01-24 1.1405 1.1177 1.1633
2030-01-25 1.1377 1.1150 1.1605
2030-01-26 1.1372 1.1144 1.1599
2030-01-27 1.1345 1.1118 1.1571
2030-01-28 1.1317 1.1091 1.1544
2030-01-29 1.1319 1.1093 1.1546
2030-01-30 1.1346 1.1120 1.1573
2030-01-31 1.1319 1.1093 1.1546
2030 February
2030-02-01 1.1292 1.1066 1.1518
2030-02-02 1.1293 1.1067 1.1518
2030-02-03 1.1265 1.1040 1.1491
2030-02-04 1.1267 1.1042 1.1493
2030-02-05 1.1295 1.1069 1.1520
2030-02-06 1.1297 1.1071 1.1523
2030-02-07 1.1324 1.1098 1.1551
2030-02-08 1.1314 1.1087 1.1540
2030-02-09 1.1301 1.1075 1.1527
2030-02-10 1.1297 1.1071 1.1523
2030-02-11 1.1279 1.1053 1.1504
2030-02-12 1.1267 1.1042 1.1493
2030-02-13 1.1294 1.1068 1.1520
2030-02-14 1.1267 1.1042 1.1493
2030-02-15 1.1284 1.1059 1.1510
2030-02-16 1.1257 1.1032 1.1482
2030-02-17 1.1233 1.1008 1.1457
2030-02-18 1.1260 1.1034 1.1485
2030-02-19 1.1287 1.1061 1.1512
2030-02-20 1.1260 1.1034 1.1485
2030-02-21 1.1287 1.1061 1.1512
2030-02-22 1.1300 1.1074 1.1526
2030-02-23 1.1328 1.1101 1.1554
2030-02-24 1.1322 1.1096 1.1548
2030-02-25 1.1321 1.1095 1.1548
2030-02-26 1.1327 1.1101 1.1554
2030-02-27 1.1311 1.1085 1.1537
2030-02-28 1.1338 1.1111 1.1565
2030 March
2030-03-01 1.1311 1.1085 1.1537
2030-03-02 1.1338 1.1111 1.1565
2030-03-03 1.1311 1.1085 1.1537
2030-03-04 1.1294 1.1068 1.1520
2030-03-05 1.1321 1.1095 1.1547
2030-03-06 1.1305 1.1079 1.1531
2030-03-07 1.1332 1.1105 1.1558
2030-03-08 1.1311 1.1085 1.1537
2030-03-09 1.1338 1.1112 1.1565
2030-03-10 1.1366 1.1138 1.1593
2030-03-11 1.1382 1.1155 1.1610
2030-03-12 1.1355 1.1128 1.1582
2030-03-13 1.1356 1.1129 1.1583
2030-03-14 1.1328 1.1102 1.1555
2030-03-15 1.1342 1.1115 1.1569
2030-03-16 1.1315 1.1088 1.1541
2030-03-17 1.1340 1.1114 1.1567
2030-03-18 1.1323 1.1097 1.1550
2030-03-19 1.1303 1.1077 1.1529
2030-03-20 1.1276 1.1050 1.1501
2030-03-21 1.1249 1.1024 1.1474
2030-03-22 1.1254 1.1029 1.1479
2030-03-23 1.1281 1.1055 1.1507
2030-03-24 1.1308 1.1082 1.1534
2030-03-25 1.1335 1.1108 1.1562
2030-03-26 1.1362 1.1135 1.1590
2030-03-27 1.1382 1.1154 1.1609
2030-03-28 1.1368 1.1141 1.1595
2030-03-29 1.1348 1.1122 1.1575
2030-03-30 1.1349 1.1122 1.1576
2030-03-31 1.1339 1.1112 1.1566
2030 April
2030-04-01 1.1312 1.1086 1.1538
2030-04-02 1.1285 1.1059 1.1511
2030-04-03 1.1312 1.1086 1.1538
2030-04-04 1.1330 1.1103 1.1556
2030-04-05 1.1320 1.1094 1.1547
2030-04-06 1.1293 1.1067 1.1519
2030-04-07 1.1285 1.1060 1.1511
2030-04-08 1.1306 1.1080 1.1532
2030-04-09 1.1282 1.1056 1.1507
2030-04-10 1.1255 1.1030 1.1480
2030-04-11 1.1245 1.1020 1.1470
2030-04-12 1.1272 1.1046 1.1497
2030-04-13 1.1245 1.1020 1.1470
2030-04-14 1.1227 1.1003 1.1452
2030-04-15 1.1200 1.0976 1.1424
2030-04-16 1.1173 1.0950 1.1397
2030-04-17 1.1169 1.0946 1.1392
2030-04-18 1.1196 1.0972 1.1420
2030-04-19 1.1223 1.0998 1.1447
2030-04-20 1.1196 1.0972 1.1420
2030-04-21 1.1169 1.0946 1.1392
2030-04-22 1.1182 1.0958 1.1406
2030-04-23 1.1204 1.0980 1.1429
2030-04-24 1.1231 1.1007 1.1456
2030-04-25 1.1258 1.1033 1.1484
2030-04-26 1.1231 1.1007 1.1456
2030-04-27 1.1205 1.0981 1.1429
2030-04-28 1.1219 1.0995 1.1443
2030-04-29 1.1195 1.0971 1.1419
2030-04-30 1.1198 1.0974 1.1422
2030 May
2030-05-01 1.1171 1.0947 1.1394
2030-05-02 1.1183 1.0959 1.1407
2030-05-03 1.1210 1.0986 1.1434
2030-05-04 1.1237 1.1012 1.1461
2030-05-05 1.1210 1.0986 1.1434
2030-05-06 1.1184 1.0961 1.1408
2030-05-07 1.1158 1.0934 1.1381
2030-05-08 1.1131 1.0908 1.1353
2030-05-09 1.1122 1.0900 1.1345
2030-05-10 1.1096 1.0874 1.1318
2030-05-11 1.1116 1.0894 1.1339
2030-05-12 1.1109 1.0887 1.1331
2030-05-13 1.1083 1.0861 1.1304
2030-05-14 1.1109 1.0887 1.1331
2030-05-15 1.1083 1.0861 1.1304
2030-05-16 1.1077 1.0855 1.1298
2030-05-17 1.1050 1.0829 1.1271
2030-05-18 1.1063 1.0842 1.1284
2030-05-19 1.1090 1.0868 1.1311
2030-05-20 1.1075 1.0853 1.1296
2030-05-21 1.1050 1.0829 1.1271
2030-05-22 1.1024 1.0803 1.1244
2030-05-23 1.0997 1.0777 1.1217
2030-05-24 1.0971 1.0751 1.1190
2030-05-25 1.0944 1.0726 1.1163
2030-05-26 1.0971 1.0751 1.1190
2030-05-27 1.0944 1.0726 1.1163
2030-05-28 1.0965 1.0745 1.1184
2030-05-29 1.0991 1.0771 1.1211
2030-05-30 1.0965 1.0745 1.1184
2030-05-31 1.0957 1.0738 1.1176
2030 June
2030-06-01 1.0983 1.0763 1.1203
2030-06-02 1.0957 1.0738 1.1176
2030-06-03 1.0936 1.0717 1.1154
2030-06-04 1.0909 1.0691 1.1127
2030-06-05 1.0931 1.0713 1.1150
2030-06-06 1.0958 1.0739 1.1177
2030-06-07 1.0984 1.0764 1.1204
2030-06-08 1.0958 1.0739 1.1177
2030-06-09 1.0984 1.0764 1.1204
2030-06-10 1.0974 1.0755 1.1194
2030-06-11 1.1001 1.0781 1.1221
2030-06-12 1.1027 1.0807 1.1248
2030-06-13 1.1001 1.0781 1.1221
2030-06-14 1.1027 1.0807 1.1248
2030-06-15 1.1026 1.0805 1.1246
2030-06-16 1.1052 1.0831 1.1273
2030-06-17 1.1026 1.0805 1.1246
2030-06-18 1.0999 1.0779 1.1219
2030-06-19 1.1026 1.0805 1.1246
2030-06-20 1.1000 1.0780 1.1220
2030-06-21 1.0974 1.0754 1.1193
2030-06-22 1.0981 1.0761 1.1201
2030-06-23 1.1001 1.0781 1.1221
2030-06-24 1.0974 1.0755 1.1194
2030-06-25 1.0948 1.0729 1.1167
2030-06-26 1.0922 1.0703 1.1140
2030-06-27 1.0948 1.0729 1.1167
2030-06-28 1.0964 1.0745 1.1184
2030-06-29 1.0991 1.0771 1.1210
2030-06-30 1.0964 1.0745 1.1184
2030 July
2030-07-01 1.0991 1.0771 1.1210
2030-07-02 1.1003 1.0783 1.1223
2030-07-03 1.1029 1.0809 1.1250
2030-07-04 1.1003 1.0783 1.1223
2030-07-05 1.1029 1.0809 1.1250
2030-07-06 1.1045 1.0824 1.1266
2030-07-07 1.1018 1.0798 1.1239
2030-07-08 1.0992 1.0772 1.1212
2030-07-09 1.1018 1.0798 1.1239
2030-07-10 1.0992 1.0772 1.1212
2030-07-11 1.0991 1.0771 1.1211
2030-07-12 1.0965 1.0746 1.1184
2030-07-13 1.0939 1.0720 1.1157
2030-07-14 1.0921 1.0702 1.1139
2030-07-15 1.0917 1.0698 1.1135
2030-07-16 1.0891 1.0673 1.1108
2030-07-17 1.0875 1.0657 1.1092
2030-07-18 1.0874 1.0657 1.1092
2030-07-19 1.0867 1.0650 1.1084
2030-07-20 1.0893 1.0675 1.1111
2030-07-21 1.0919 1.0701 1.1138
2030-07-22 1.0945 1.0726 1.1164
2030-07-23 1.0919 1.0701 1.1138
2030-07-24 1.0945 1.0726 1.1164
2030-07-25 1.0923 1.0705 1.1142
2030-07-26 1.0949 1.0730 1.1168
2030-07-27 1.0923 1.0705 1.1141
2030-07-28 1.0949 1.0730 1.1168
2030-07-29 1.0931 1.0712 1.1150
2030-07-30 1.0948 1.0729 1.1167
2030-07-31 1.0974 1.0755 1.1194
2030 August
2030-08-01 1.0948 1.0729 1.1167
2030-08-02 1.0950 1.0731 1.1169
2030-08-03 1.0977 1.0757 1.1196
2030-08-04 1.0950 1.0731 1.1169
2030-08-05 1.0977 1.0757 1.1196
2030-08-06 1.0988 1.0768 1.1208
2030-08-07 1.1014 1.0794 1.1235
2030-08-08 1.1031 1.0811 1.1252
2030-08-09 1.1005 1.0785 1.1225
2030-08-10 1.0979 1.0759 1.1198
2030-08-11 1.0988 1.0768 1.1208
2030-08-12 1.0998 1.0778 1.1218
2030-08-13 1.0972 1.0752 1.1191
2030-08-14 1.0946 1.0727 1.1164
2030-08-15 1.0919 1.0701 1.1138
2030-08-16 1.0945 1.0727 1.1164
2030-08-17 1.0948 1.0729 1.1167
2030-08-18 1.0950 1.0731 1.1169
2030-08-19 1.0924 1.0706 1.1143
2030-08-20 1.0950 1.0731 1.1169
2030-08-21 1.0962 1.0743 1.1182
2030-08-22 1.0978 1.0758 1.1197
2030-08-23 1.0951 1.0732 1.1170
2030-08-24 1.0925 1.0707 1.1144
2030-08-25 1.0951 1.0732 1.1170
2030-08-26 1.0925 1.0707 1.1144
2030-08-27 1.0951 1.0732 1.1170
2030-08-28 1.0969 1.0750 1.1189
2030-08-29 1.0996 1.0776 1.1215
2030-08-30 1.1022 1.0802 1.1242
2030-08-31 1.0996 1.0776 1.1215
2030 September
2030-09-01 1.0998 1.0778 1.1218
2030-09-02 1.1002 1.0782 1.1223
2030-09-03 1.1029 1.0808 1.1249
2030-09-04 1.1037 1.0816 1.1258
2030-09-05 1.1010 1.0790 1.1231
2030-09-06 1.0984 1.0764 1.1204
2030-09-07 1.0996 1.0776 1.1216
2030-09-08 1.0970 1.0750 1.1189
2030-09-09 1.0943 1.0725 1.1162
2030-09-10 1.0917 1.0699 1.1136
2030-09-11 1.0943 1.0725 1.1162
2030-09-12 1.0970 1.0750 1.1189
2030-09-13 1.0943 1.0725 1.1162
2030-09-14 1.0970 1.0750 1.1189
2030-09-15 1.0996 1.0776 1.1216
2030-09-16 1.0970 1.0750 1.1189
2030-09-17 1.0943 1.0725 1.1162
2030-09-18 1.0917 1.0699 1.1136
2030-09-19 1.0891 1.0673 1.1109
2030-09-20 1.0880 1.0662 1.1098
2030-09-21 1.0889 1.0671 1.1106
2030-09-22 1.0915 1.0697 1.1133
2030-09-23 1.0901 1.0683 1.1119
2030-09-24 1.0928 1.0709 1.1146
2030-09-25 1.0947 1.0728 1.1166
2030-09-26 1.0921 1.0702 1.1139
2030-09-27 1.0935 1.0716 1.1153
2030-09-28 1.0961 1.0742 1.1180
2030-09-29 1.0987 1.0768 1.1207
2030-09-30 1.1014 1.0793 1.1234
2030 October
2030-10-01 1.1040 1.0819 1.1261
2030-10-02 1.1014 1.0793 1.1234
2030-10-03 1.1000 1.0780 1.1220
2030-10-04 1.0973 1.0754 1.1193
2030-10-05 1.0964 1.0745 1.1183
2030-10-06 1.0938 1.0719 1.1156
2030-10-07 1.0911 1.0693 1.1130
2030-10-08 1.0938 1.0719 1.1156
2030-10-09 1.0964 1.0745 1.1183
2030-10-10 1.0990 1.0770 1.1210
2030-10-11 1.0964 1.0745 1.1183
2030-10-12 1.0990 1.0770 1.1210
2030-10-13 1.1017 1.0796 1.1237
2030-10-14 1.1007 1.0787 1.1227
2030-10-15 1.1033 1.0812 1.1254
2030-10-16 1.1060 1.0838 1.1281
2030-10-17 1.1033 1.0812 1.1254
2030-10-18 1.1007 1.0787 1.1227
2030-10-19 1.0980 1.0761 1.1200
2030-10-20 1.1007 1.0787 1.1227
2030-10-21 1.1033 1.0812 1.1254
2030-10-22 1.1025 1.0804 1.1245
2030-10-23 1.0998 1.0778 1.1218
2030-10-24 1.0975 1.0755 1.1194
2030-10-25 1.0952 1.0733 1.1171
2030-10-26 1.0979 1.0759 1.1198
2030-10-27 1.1005 1.0785 1.1225
2030-10-28 1.1022 1.0801 1.1242
2030-10-29 1.0995 1.0775 1.1215
2030-10-30 1.0969 1.0749 1.1188
2030-10-31 1.0995 1.0775 1.1215
2030 November
2030-11-01 1.1022 1.0801 1.1242
2030-11-02 1.0995 1.0775 1.1215
2030-11-03 1.1016 1.0795 1.1236
2030-11-04 1.1042 1.0821 1.1263
2030-11-05 1.1069 1.0847 1.1290
2030-11-06 1.1042 1.0821 1.1263
2030-11-07 1.1016 1.0795 1.1236
2030-11-08 1.1042 1.0821 1.1263
2030-11-09 1.1055 1.0834 1.1276
2030-11-10 1.1037 1.0817 1.1258
2030-11-11 1.1030 1.0810 1.1251
2030-11-12 1.1057 1.0836 1.1278
2030-11-13 1.1030 1.0810 1.1251
2030-11-14 1.1027 1.0807 1.1248
2030-11-15 1.1019 1.0799 1.1239
2030-11-16 1.1045 1.0825 1.1266
2030-11-17 1.1072 1.0851 1.1293
2030-11-18 1.1045 1.0825 1.1266
2030-11-19 1.1019 1.0799 1.1239
2030-11-20 1.1045 1.0825 1.1266
2030-11-21 1.1019 1.0799 1.1239
2030-11-22 1.1045 1.0824 1.1266
2030-11-23 1.1072 1.0851 1.1293
2030-11-24 1.1078 1.0856 1.1299
2030-11-25 1.1105 1.0882 1.1327
2030-11-26 1.1131 1.0909 1.1354
2030-11-27 1.1104 1.0882 1.1327
2030-11-28 1.1110 1.0888 1.1332
2030-11-29 1.1084 1.0862 1.1305
2030-11-30 1.1088 1.0866 1.1310
2030 December
2030-12-01 1.1115 1.0893 1.1337
2030-12-02 1.1142 1.0919 1.1364
2030-12-03 1.1151 1.0928 1.1374
2030-12-04 1.1166 1.0942 1.1389
2030-12-05 1.1192 1.0969 1.1416
2030-12-06 1.1166 1.0942 1.1389
2030-12-07 1.1142 1.0919 1.1365
2030-12-08 1.1121 1.0898 1.1343
2030-12-09 1.1131 1.0909 1.1354
2030-12-10 1.1158 1.0935 1.1381
2030-12-11 1.1131 1.0909 1.1354
2030-12-12 1.1105 1.0882 1.1327
2030-12-13 1.1078 1.0856 1.1299
2030-12-14 1.1077 1.0855 1.1298
2030-12-15 1.1062 1.0841 1.1284
2030-12-16 1.1089 1.0867 1.1311
2030-12-17 1.1062 1.0841 1.1284
2030-12-18 1.1089 1.0867 1.1311
2030-12-19 1.1095 1.0873 1.1316
2030-12-20 1.1068 1.0847 1.1289
2030-12-21 1.1041 1.0821 1.1262
2030-12-22 1.1061 1.0840 1.1282
2030-12-23 1.1059 1.0838 1.1280
2030-12-24 1.1032 1.0812 1.1253
2030-12-25 1.1006 1.0786 1.1226
2030-12-26 1.0998 1.0778 1.1218
2030-12-27 1.0971 1.0752 1.1191
2030-12-28 1.0998 1.0778 1.1218
2030-12-29 1.0971 1.0752 1.1191
2030-12-30 1.0998 1.0778 1.1218
2030-12-31 1.0971 1.0752 1.1191