Current EUR/USD rate: â–² 1.1803 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.1395 | 1.1167 | 1.1623 |
2030-01-02 | 1.1382 | 1.1155 | 1.1610 |
2030-01-03 | 1.1361 | 1.1133 | 1.1588 |
2030-01-04 | 1.1388 | 1.1160 | 1.1616 |
2030-01-05 | 1.1379 | 1.1152 | 1.1607 |
2030-01-06 | 1.1384 | 1.1157 | 1.1612 |
2030-01-07 | 1.1403 | 1.1175 | 1.1631 |
2030-01-08 | 1.1422 | 1.1193 | 1.1650 |
2030-01-09 | 1.1440 | 1.1211 | 1.1669 |
2030-01-10 | 1.1414 | 1.1185 | 1.1642 |
2030-01-11 | 1.1429 | 1.1200 | 1.1657 |
2030-01-12 | 1.1401 | 1.1173 | 1.1629 |
2030-01-13 | 1.1388 | 1.1160 | 1.1616 |
2030-01-14 | 1.1389 | 1.1161 | 1.1617 |
2030-01-15 | 1.1416 | 1.1188 | 1.1645 |
2030-01-16 | 1.1389 | 1.1161 | 1.1617 |
2030-01-17 | 1.1416 | 1.1188 | 1.1645 |
2030-01-18 | 1.1396 | 1.1168 | 1.1624 |
2030-01-19 | 1.1423 | 1.1195 | 1.1651 |
2030-01-20 | 1.1396 | 1.1168 | 1.1624 |
2030-01-21 | 1.1407 | 1.1179 | 1.1635 |
2030-01-22 | 1.1427 | 1.1199 | 1.1656 |
2030-01-23 | 1.1432 | 1.1203 | 1.1661 |
2030-01-24 | 1.1405 | 1.1177 | 1.1633 |
2030-01-25 | 1.1377 | 1.1150 | 1.1605 |
2030-01-26 | 1.1372 | 1.1144 | 1.1599 |
2030-01-27 | 1.1345 | 1.1118 | 1.1571 |
2030-01-28 | 1.1317 | 1.1091 | 1.1544 |
2030-01-29 | 1.1319 | 1.1093 | 1.1546 |
2030-01-30 | 1.1346 | 1.1120 | 1.1573 |
2030-01-31 | 1.1319 | 1.1093 | 1.1546 |
2030 February | |||
2030-02-01 | 1.1292 | 1.1066 | 1.1518 |
2030-02-02 | 1.1293 | 1.1067 | 1.1518 |
2030-02-03 | 1.1265 | 1.1040 | 1.1491 |
2030-02-04 | 1.1267 | 1.1042 | 1.1493 |
2030-02-05 | 1.1295 | 1.1069 | 1.1520 |
2030-02-06 | 1.1297 | 1.1071 | 1.1523 |
2030-02-07 | 1.1324 | 1.1098 | 1.1551 |
2030-02-08 | 1.1314 | 1.1087 | 1.1540 |
2030-02-09 | 1.1301 | 1.1075 | 1.1527 |
2030-02-10 | 1.1297 | 1.1071 | 1.1523 |
2030-02-11 | 1.1279 | 1.1053 | 1.1504 |
2030-02-12 | 1.1267 | 1.1042 | 1.1493 |
2030-02-13 | 1.1294 | 1.1068 | 1.1520 |
2030-02-14 | 1.1267 | 1.1042 | 1.1493 |
2030-02-15 | 1.1284 | 1.1059 | 1.1510 |
2030-02-16 | 1.1257 | 1.1032 | 1.1482 |
2030-02-17 | 1.1233 | 1.1008 | 1.1457 |
2030-02-18 | 1.1260 | 1.1034 | 1.1485 |
2030-02-19 | 1.1287 | 1.1061 | 1.1512 |
2030-02-20 | 1.1260 | 1.1034 | 1.1485 |
2030-02-21 | 1.1287 | 1.1061 | 1.1512 |
2030-02-22 | 1.1300 | 1.1074 | 1.1526 |
2030-02-23 | 1.1328 | 1.1101 | 1.1554 |
2030-02-24 | 1.1322 | 1.1096 | 1.1548 |
2030-02-25 | 1.1321 | 1.1095 | 1.1548 |
2030-02-26 | 1.1327 | 1.1101 | 1.1554 |
2030-02-27 | 1.1311 | 1.1085 | 1.1537 |
2030-02-28 | 1.1338 | 1.1111 | 1.1565 |
2030 March | |||
2030-03-01 | 1.1311 | 1.1085 | 1.1537 |
2030-03-02 | 1.1338 | 1.1111 | 1.1565 |
2030-03-03 | 1.1311 | 1.1085 | 1.1537 |
2030-03-04 | 1.1294 | 1.1068 | 1.1520 |
2030-03-05 | 1.1321 | 1.1095 | 1.1547 |
2030-03-06 | 1.1305 | 1.1079 | 1.1531 |
2030-03-07 | 1.1332 | 1.1105 | 1.1558 |
2030-03-08 | 1.1311 | 1.1085 | 1.1537 |
2030-03-09 | 1.1338 | 1.1112 | 1.1565 |
2030-03-10 | 1.1366 | 1.1138 | 1.1593 |
2030-03-11 | 1.1382 | 1.1155 | 1.1610 |
2030-03-12 | 1.1355 | 1.1128 | 1.1582 |
2030-03-13 | 1.1356 | 1.1129 | 1.1583 |
2030-03-14 | 1.1328 | 1.1102 | 1.1555 |
2030-03-15 | 1.1342 | 1.1115 | 1.1569 |
2030-03-16 | 1.1315 | 1.1088 | 1.1541 |
2030-03-17 | 1.1340 | 1.1114 | 1.1567 |
2030-03-18 | 1.1323 | 1.1097 | 1.1550 |
2030-03-19 | 1.1303 | 1.1077 | 1.1529 |
2030-03-20 | 1.1276 | 1.1050 | 1.1501 |
2030-03-21 | 1.1249 | 1.1024 | 1.1474 |
2030-03-22 | 1.1254 | 1.1029 | 1.1479 |
2030-03-23 | 1.1281 | 1.1055 | 1.1507 |
2030-03-24 | 1.1308 | 1.1082 | 1.1534 |
2030-03-25 | 1.1335 | 1.1108 | 1.1562 |
2030-03-26 | 1.1362 | 1.1135 | 1.1590 |
2030-03-27 | 1.1382 | 1.1154 | 1.1609 |
2030-03-28 | 1.1368 | 1.1141 | 1.1595 |
2030-03-29 | 1.1348 | 1.1122 | 1.1575 |
2030-03-30 | 1.1349 | 1.1122 | 1.1576 |
2030-03-31 | 1.1339 | 1.1112 | 1.1566 |
2030 April | |||
2030-04-01 | 1.1312 | 1.1086 | 1.1538 |
2030-04-02 | 1.1285 | 1.1059 | 1.1511 |
2030-04-03 | 1.1312 | 1.1086 | 1.1538 |
2030-04-04 | 1.1330 | 1.1103 | 1.1556 |
2030-04-05 | 1.1320 | 1.1094 | 1.1547 |
2030-04-06 | 1.1293 | 1.1067 | 1.1519 |
2030-04-07 | 1.1285 | 1.1060 | 1.1511 |
2030-04-08 | 1.1306 | 1.1080 | 1.1532 |
2030-04-09 | 1.1282 | 1.1056 | 1.1507 |
2030-04-10 | 1.1255 | 1.1030 | 1.1480 |
2030-04-11 | 1.1245 | 1.1020 | 1.1470 |
2030-04-12 | 1.1272 | 1.1046 | 1.1497 |
2030-04-13 | 1.1245 | 1.1020 | 1.1470 |
2030-04-14 | 1.1227 | 1.1003 | 1.1452 |
2030-04-15 | 1.1200 | 1.0976 | 1.1424 |
2030-04-16 | 1.1173 | 1.0950 | 1.1397 |
2030-04-17 | 1.1169 | 1.0946 | 1.1392 |
2030-04-18 | 1.1196 | 1.0972 | 1.1420 |
2030-04-19 | 1.1223 | 1.0998 | 1.1447 |
2030-04-20 | 1.1196 | 1.0972 | 1.1420 |
2030-04-21 | 1.1169 | 1.0946 | 1.1392 |
2030-04-22 | 1.1182 | 1.0958 | 1.1406 |
2030-04-23 | 1.1204 | 1.0980 | 1.1429 |
2030-04-24 | 1.1231 | 1.1007 | 1.1456 |
2030-04-25 | 1.1258 | 1.1033 | 1.1484 |
2030-04-26 | 1.1231 | 1.1007 | 1.1456 |
2030-04-27 | 1.1205 | 1.0981 | 1.1429 |
2030-04-28 | 1.1219 | 1.0995 | 1.1443 |
2030-04-29 | 1.1195 | 1.0971 | 1.1419 |
2030-04-30 | 1.1198 | 1.0974 | 1.1422 |
2030 May | |||
2030-05-01 | 1.1171 | 1.0947 | 1.1394 |
2030-05-02 | 1.1183 | 1.0959 | 1.1407 |
2030-05-03 | 1.1210 | 1.0986 | 1.1434 |
2030-05-04 | 1.1237 | 1.1012 | 1.1461 |
2030-05-05 | 1.1210 | 1.0986 | 1.1434 |
2030-05-06 | 1.1184 | 1.0961 | 1.1408 |
2030-05-07 | 1.1158 | 1.0934 | 1.1381 |
2030-05-08 | 1.1131 | 1.0908 | 1.1353 |
2030-05-09 | 1.1122 | 1.0900 | 1.1345 |
2030-05-10 | 1.1096 | 1.0874 | 1.1318 |
2030-05-11 | 1.1116 | 1.0894 | 1.1339 |
2030-05-12 | 1.1109 | 1.0887 | 1.1331 |
2030-05-13 | 1.1083 | 1.0861 | 1.1304 |
2030-05-14 | 1.1109 | 1.0887 | 1.1331 |
2030-05-15 | 1.1083 | 1.0861 | 1.1304 |
2030-05-16 | 1.1077 | 1.0855 | 1.1298 |
2030-05-17 | 1.1050 | 1.0829 | 1.1271 |
2030-05-18 | 1.1063 | 1.0842 | 1.1284 |
2030-05-19 | 1.1090 | 1.0868 | 1.1311 |
2030-05-20 | 1.1075 | 1.0853 | 1.1296 |
2030-05-21 | 1.1050 | 1.0829 | 1.1271 |
2030-05-22 | 1.1024 | 1.0803 | 1.1244 |
2030-05-23 | 1.0997 | 1.0777 | 1.1217 |
2030-05-24 | 1.0971 | 1.0751 | 1.1190 |
2030-05-25 | 1.0944 | 1.0726 | 1.1163 |
2030-05-26 | 1.0971 | 1.0751 | 1.1190 |
2030-05-27 | 1.0944 | 1.0726 | 1.1163 |
2030-05-28 | 1.0965 | 1.0745 | 1.1184 |
2030-05-29 | 1.0991 | 1.0771 | 1.1211 |
2030-05-30 | 1.0965 | 1.0745 | 1.1184 |
2030-05-31 | 1.0957 | 1.0738 | 1.1176 |
2030 June | |||
2030-06-01 | 1.0983 | 1.0763 | 1.1203 |
2030-06-02 | 1.0957 | 1.0738 | 1.1176 |
2030-06-03 | 1.0936 | 1.0717 | 1.1154 |
2030-06-04 | 1.0909 | 1.0691 | 1.1127 |
2030-06-05 | 1.0931 | 1.0713 | 1.1150 |
2030-06-06 | 1.0958 | 1.0739 | 1.1177 |
2030-06-07 | 1.0984 | 1.0764 | 1.1204 |
2030-06-08 | 1.0958 | 1.0739 | 1.1177 |
2030-06-09 | 1.0984 | 1.0764 | 1.1204 |
2030-06-10 | 1.0974 | 1.0755 | 1.1194 |
2030-06-11 | 1.1001 | 1.0781 | 1.1221 |
2030-06-12 | 1.1027 | 1.0807 | 1.1248 |
2030-06-13 | 1.1001 | 1.0781 | 1.1221 |
2030-06-14 | 1.1027 | 1.0807 | 1.1248 |
2030-06-15 | 1.1026 | 1.0805 | 1.1246 |
2030-06-16 | 1.1052 | 1.0831 | 1.1273 |
2030-06-17 | 1.1026 | 1.0805 | 1.1246 |
2030-06-18 | 1.0999 | 1.0779 | 1.1219 |
2030-06-19 | 1.1026 | 1.0805 | 1.1246 |
2030-06-20 | 1.1000 | 1.0780 | 1.1220 |
2030-06-21 | 1.0974 | 1.0754 | 1.1193 |
2030-06-22 | 1.0981 | 1.0761 | 1.1201 |
2030-06-23 | 1.1001 | 1.0781 | 1.1221 |
2030-06-24 | 1.0974 | 1.0755 | 1.1194 |
2030-06-25 | 1.0948 | 1.0729 | 1.1167 |
2030-06-26 | 1.0922 | 1.0703 | 1.1140 |
2030-06-27 | 1.0948 | 1.0729 | 1.1167 |
2030-06-28 | 1.0964 | 1.0745 | 1.1184 |
2030-06-29 | 1.0991 | 1.0771 | 1.1210 |
2030-06-30 | 1.0964 | 1.0745 | 1.1184 |
2030 July | |||
2030-07-01 | 1.0991 | 1.0771 | 1.1210 |
2030-07-02 | 1.1003 | 1.0783 | 1.1223 |
2030-07-03 | 1.1029 | 1.0809 | 1.1250 |
2030-07-04 | 1.1003 | 1.0783 | 1.1223 |
2030-07-05 | 1.1029 | 1.0809 | 1.1250 |
2030-07-06 | 1.1045 | 1.0824 | 1.1266 |
2030-07-07 | 1.1018 | 1.0798 | 1.1239 |
2030-07-08 | 1.0992 | 1.0772 | 1.1212 |
2030-07-09 | 1.1018 | 1.0798 | 1.1239 |
2030-07-10 | 1.0992 | 1.0772 | 1.1212 |
2030-07-11 | 1.0991 | 1.0771 | 1.1211 |
2030-07-12 | 1.0965 | 1.0746 | 1.1184 |
2030-07-13 | 1.0939 | 1.0720 | 1.1157 |
2030-07-14 | 1.0921 | 1.0702 | 1.1139 |
2030-07-15 | 1.0917 | 1.0698 | 1.1135 |
2030-07-16 | 1.0891 | 1.0673 | 1.1108 |
2030-07-17 | 1.0875 | 1.0657 | 1.1092 |
2030-07-18 | 1.0874 | 1.0657 | 1.1092 |
2030-07-19 | 1.0867 | 1.0650 | 1.1084 |
2030-07-20 | 1.0893 | 1.0675 | 1.1111 |
2030-07-21 | 1.0919 | 1.0701 | 1.1138 |
2030-07-22 | 1.0945 | 1.0726 | 1.1164 |
2030-07-23 | 1.0919 | 1.0701 | 1.1138 |
2030-07-24 | 1.0945 | 1.0726 | 1.1164 |
2030-07-25 | 1.0923 | 1.0705 | 1.1142 |
2030-07-26 | 1.0949 | 1.0730 | 1.1168 |
2030-07-27 | 1.0923 | 1.0705 | 1.1141 |
2030-07-28 | 1.0949 | 1.0730 | 1.1168 |
2030-07-29 | 1.0931 | 1.0712 | 1.1150 |
2030-07-30 | 1.0948 | 1.0729 | 1.1167 |
2030-07-31 | 1.0974 | 1.0755 | 1.1194 |
2030 August | |||
2030-08-01 | 1.0948 | 1.0729 | 1.1167 |
2030-08-02 | 1.0950 | 1.0731 | 1.1169 |
2030-08-03 | 1.0977 | 1.0757 | 1.1196 |
2030-08-04 | 1.0950 | 1.0731 | 1.1169 |
2030-08-05 | 1.0977 | 1.0757 | 1.1196 |
2030-08-06 | 1.0988 | 1.0768 | 1.1208 |
2030-08-07 | 1.1014 | 1.0794 | 1.1235 |
2030-08-08 | 1.1031 | 1.0811 | 1.1252 |
2030-08-09 | 1.1005 | 1.0785 | 1.1225 |
2030-08-10 | 1.0979 | 1.0759 | 1.1198 |
2030-08-11 | 1.0988 | 1.0768 | 1.1208 |
2030-08-12 | 1.0998 | 1.0778 | 1.1218 |
2030-08-13 | 1.0972 | 1.0752 | 1.1191 |
2030-08-14 | 1.0946 | 1.0727 | 1.1164 |
2030-08-15 | 1.0919 | 1.0701 | 1.1138 |
2030-08-16 | 1.0945 | 1.0727 | 1.1164 |
2030-08-17 | 1.0948 | 1.0729 | 1.1167 |
2030-08-18 | 1.0950 | 1.0731 | 1.1169 |
2030-08-19 | 1.0924 | 1.0706 | 1.1143 |
2030-08-20 | 1.0950 | 1.0731 | 1.1169 |
2030-08-21 | 1.0962 | 1.0743 | 1.1182 |
2030-08-22 | 1.0978 | 1.0758 | 1.1197 |
2030-08-23 | 1.0951 | 1.0732 | 1.1170 |
2030-08-24 | 1.0925 | 1.0707 | 1.1144 |
2030-08-25 | 1.0951 | 1.0732 | 1.1170 |
2030-08-26 | 1.0925 | 1.0707 | 1.1144 |
2030-08-27 | 1.0951 | 1.0732 | 1.1170 |
2030-08-28 | 1.0969 | 1.0750 | 1.1189 |
2030-08-29 | 1.0996 | 1.0776 | 1.1215 |
2030-08-30 | 1.1022 | 1.0802 | 1.1242 |
2030-08-31 | 1.0996 | 1.0776 | 1.1215 |
2030 September | |||
2030-09-01 | 1.0998 | 1.0778 | 1.1218 |
2030-09-02 | 1.1002 | 1.0782 | 1.1223 |
2030-09-03 | 1.1029 | 1.0808 | 1.1249 |
2030-09-04 | 1.1037 | 1.0816 | 1.1258 |
2030-09-05 | 1.1010 | 1.0790 | 1.1231 |
2030-09-06 | 1.0984 | 1.0764 | 1.1204 |
2030-09-07 | 1.0996 | 1.0776 | 1.1216 |
2030-09-08 | 1.0970 | 1.0750 | 1.1189 |
2030-09-09 | 1.0943 | 1.0725 | 1.1162 |
2030-09-10 | 1.0917 | 1.0699 | 1.1136 |
2030-09-11 | 1.0943 | 1.0725 | 1.1162 |
2030-09-12 | 1.0970 | 1.0750 | 1.1189 |
2030-09-13 | 1.0943 | 1.0725 | 1.1162 |
2030-09-14 | 1.0970 | 1.0750 | 1.1189 |
2030-09-15 | 1.0996 | 1.0776 | 1.1216 |
2030-09-16 | 1.0970 | 1.0750 | 1.1189 |
2030-09-17 | 1.0943 | 1.0725 | 1.1162 |
2030-09-18 | 1.0917 | 1.0699 | 1.1136 |
2030-09-19 | 1.0891 | 1.0673 | 1.1109 |
2030-09-20 | 1.0880 | 1.0662 | 1.1098 |
2030-09-21 | 1.0889 | 1.0671 | 1.1106 |
2030-09-22 | 1.0915 | 1.0697 | 1.1133 |
2030-09-23 | 1.0901 | 1.0683 | 1.1119 |
2030-09-24 | 1.0928 | 1.0709 | 1.1146 |
2030-09-25 | 1.0947 | 1.0728 | 1.1166 |
2030-09-26 | 1.0921 | 1.0702 | 1.1139 |
2030-09-27 | 1.0935 | 1.0716 | 1.1153 |
2030-09-28 | 1.0961 | 1.0742 | 1.1180 |
2030-09-29 | 1.0987 | 1.0768 | 1.1207 |
2030-09-30 | 1.1014 | 1.0793 | 1.1234 |
2030 October | |||
2030-10-01 | 1.1040 | 1.0819 | 1.1261 |
2030-10-02 | 1.1014 | 1.0793 | 1.1234 |
2030-10-03 | 1.1000 | 1.0780 | 1.1220 |
2030-10-04 | 1.0973 | 1.0754 | 1.1193 |
2030-10-05 | 1.0964 | 1.0745 | 1.1183 |
2030-10-06 | 1.0938 | 1.0719 | 1.1156 |
2030-10-07 | 1.0911 | 1.0693 | 1.1130 |
2030-10-08 | 1.0938 | 1.0719 | 1.1156 |
2030-10-09 | 1.0964 | 1.0745 | 1.1183 |
2030-10-10 | 1.0990 | 1.0770 | 1.1210 |
2030-10-11 | 1.0964 | 1.0745 | 1.1183 |
2030-10-12 | 1.0990 | 1.0770 | 1.1210 |
2030-10-13 | 1.1017 | 1.0796 | 1.1237 |
2030-10-14 | 1.1007 | 1.0787 | 1.1227 |
2030-10-15 | 1.1033 | 1.0812 | 1.1254 |
2030-10-16 | 1.1060 | 1.0838 | 1.1281 |
2030-10-17 | 1.1033 | 1.0812 | 1.1254 |
2030-10-18 | 1.1007 | 1.0787 | 1.1227 |
2030-10-19 | 1.0980 | 1.0761 | 1.1200 |
2030-10-20 | 1.1007 | 1.0787 | 1.1227 |
2030-10-21 | 1.1033 | 1.0812 | 1.1254 |
2030-10-22 | 1.1025 | 1.0804 | 1.1245 |
2030-10-23 | 1.0998 | 1.0778 | 1.1218 |
2030-10-24 | 1.0975 | 1.0755 | 1.1194 |
2030-10-25 | 1.0952 | 1.0733 | 1.1171 |
2030-10-26 | 1.0979 | 1.0759 | 1.1198 |
2030-10-27 | 1.1005 | 1.0785 | 1.1225 |
2030-10-28 | 1.1022 | 1.0801 | 1.1242 |
2030-10-29 | 1.0995 | 1.0775 | 1.1215 |
2030-10-30 | 1.0969 | 1.0749 | 1.1188 |
2030-10-31 | 1.0995 | 1.0775 | 1.1215 |
2030 November | |||
2030-11-01 | 1.1022 | 1.0801 | 1.1242 |
2030-11-02 | 1.0995 | 1.0775 | 1.1215 |
2030-11-03 | 1.1016 | 1.0795 | 1.1236 |
2030-11-04 | 1.1042 | 1.0821 | 1.1263 |
2030-11-05 | 1.1069 | 1.0847 | 1.1290 |
2030-11-06 | 1.1042 | 1.0821 | 1.1263 |
2030-11-07 | 1.1016 | 1.0795 | 1.1236 |
2030-11-08 | 1.1042 | 1.0821 | 1.1263 |
2030-11-09 | 1.1055 | 1.0834 | 1.1276 |
2030-11-10 | 1.1037 | 1.0817 | 1.1258 |
2030-11-11 | 1.1030 | 1.0810 | 1.1251 |
2030-11-12 | 1.1057 | 1.0836 | 1.1278 |
2030-11-13 | 1.1030 | 1.0810 | 1.1251 |
2030-11-14 | 1.1027 | 1.0807 | 1.1248 |
2030-11-15 | 1.1019 | 1.0799 | 1.1239 |
2030-11-16 | 1.1045 | 1.0825 | 1.1266 |
2030-11-17 | 1.1072 | 1.0851 | 1.1293 |
2030-11-18 | 1.1045 | 1.0825 | 1.1266 |
2030-11-19 | 1.1019 | 1.0799 | 1.1239 |
2030-11-20 | 1.1045 | 1.0825 | 1.1266 |
2030-11-21 | 1.1019 | 1.0799 | 1.1239 |
2030-11-22 | 1.1045 | 1.0824 | 1.1266 |
2030-11-23 | 1.1072 | 1.0851 | 1.1293 |
2030-11-24 | 1.1078 | 1.0856 | 1.1299 |
2030-11-25 | 1.1105 | 1.0882 | 1.1327 |
2030-11-26 | 1.1131 | 1.0909 | 1.1354 |
2030-11-27 | 1.1104 | 1.0882 | 1.1327 |
2030-11-28 | 1.1110 | 1.0888 | 1.1332 |
2030-11-29 | 1.1084 | 1.0862 | 1.1305 |
2030-11-30 | 1.1088 | 1.0866 | 1.1310 |
2030 December | |||
2030-12-01 | 1.1115 | 1.0893 | 1.1337 |
2030-12-02 | 1.1142 | 1.0919 | 1.1364 |
2030-12-03 | 1.1151 | 1.0928 | 1.1374 |
2030-12-04 | 1.1166 | 1.0942 | 1.1389 |
2030-12-05 | 1.1192 | 1.0969 | 1.1416 |
2030-12-06 | 1.1166 | 1.0942 | 1.1389 |
2030-12-07 | 1.1142 | 1.0919 | 1.1365 |
2030-12-08 | 1.1121 | 1.0898 | 1.1343 |
2030-12-09 | 1.1131 | 1.0909 | 1.1354 |
2030-12-10 | 1.1158 | 1.0935 | 1.1381 |
2030-12-11 | 1.1131 | 1.0909 | 1.1354 |
2030-12-12 | 1.1105 | 1.0882 | 1.1327 |
2030-12-13 | 1.1078 | 1.0856 | 1.1299 |
2030-12-14 | 1.1077 | 1.0855 | 1.1298 |
2030-12-15 | 1.1062 | 1.0841 | 1.1284 |
2030-12-16 | 1.1089 | 1.0867 | 1.1311 |
2030-12-17 | 1.1062 | 1.0841 | 1.1284 |
2030-12-18 | 1.1089 | 1.0867 | 1.1311 |
2030-12-19 | 1.1095 | 1.0873 | 1.1316 |
2030-12-20 | 1.1068 | 1.0847 | 1.1289 |
2030-12-21 | 1.1041 | 1.0821 | 1.1262 |
2030-12-22 | 1.1061 | 1.0840 | 1.1282 |
2030-12-23 | 1.1059 | 1.0838 | 1.1280 |
2030-12-24 | 1.1032 | 1.0812 | 1.1253 |
2030-12-25 | 1.1006 | 1.0786 | 1.1226 |
2030-12-26 | 1.0998 | 1.0778 | 1.1218 |
2030-12-27 | 1.0971 | 1.0752 | 1.1191 |
2030-12-28 | 1.0998 | 1.0778 | 1.1218 |
2030-12-29 | 1.0971 | 1.0752 | 1.1191 |
2030-12-30 | 1.0998 | 1.0778 | 1.1218 |
2030-12-31 | 1.0971 | 1.0752 | 1.1191 |