> Page 5: EUR/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0761 1.0546 1.0976
2030-01-02 1.0735 1.0520 1.0950
2030-01-03 1.0717 1.0503 1.0932
2030-01-04 1.0713 1.0499 1.0928
2030-01-05 1.0687 1.0474 1.0901
2030-01-06 1.0672 1.0459 1.0886
2030-01-07 1.0672 1.0458 1.0885
2030-01-08 1.0664 1.0451 1.0878
2030-01-09 1.0690 1.0476 1.0904
2030-01-10 1.0716 1.0502 1.0930
2030-01-11 1.0742 1.0527 1.0957
2030-01-12 1.0716 1.0502 1.0930
2030-01-13 1.0742 1.0527 1.0957
2030-01-14 1.0720 1.0506 1.0934
2030-01-15 1.0746 1.0531 1.0961
2030-01-16 1.0720 1.0505 1.0934
2030-01-17 1.0746 1.0531 1.0961
2030-01-18 1.0728 1.0513 1.0943
2030-01-19 1.0745 1.0530 1.0960
2030-01-20 1.0771 1.0555 1.0986
2030-01-21 1.0745 1.0530 1.0960
2030-01-22 1.0747 1.0532 1.0962
2030-01-23 1.0773 1.0557 1.0988
2030-01-24 1.0747 1.0532 1.0962
2030-01-25 1.0773 1.0557 1.0988
2030-01-26 1.0784 1.0568 1.1000
2030-01-27 1.0810 1.0594 1.1026
2030-01-28 1.0827 1.0610 1.1043
2030-01-29 1.0800 1.0584 1.1016
2030-01-30 1.0774 1.0559 1.0990
2030-01-31 1.0783 1.0568 1.0999
2030 February
2030-02-01 1.0794 1.0578 1.1009
2030-02-02 1.0767 1.0552 1.0983
2030-02-03 1.0741 1.0526 1.0956
2030-02-04 1.0715 1.0501 1.0929
2030-02-05 1.0741 1.0526 1.0956
2030-02-06 1.0744 1.0529 1.0958
2030-02-07 1.0746 1.0531 1.0961
2030-02-08 1.0720 1.0505 1.0934
2030-02-09 1.0746 1.0531 1.0961
2030-02-10 1.0758 1.0542 1.0973
2030-02-11 1.0773 1.0557 1.0988
2030-02-12 1.0747 1.0532 1.0961
2030-02-13 1.0720 1.0506 1.0935
2030-02-14 1.0746 1.0531 1.0961
2030-02-15 1.0720 1.0506 1.0935
2030-02-16 1.0746 1.0531 1.0961
2030-02-17 1.0764 1.0549 1.0979
2030-02-18 1.0790 1.0574 1.1006
2030-02-19 1.0816 1.0600 1.1032
2030-02-20 1.0790 1.0574 1.1006
2030-02-21 1.0792 1.0576 1.1008
2030-02-22 1.0797 1.0581 1.1013
2030-02-23 1.0823 1.0606 1.1039
2030-02-24 1.0831 1.0614 1.1047
2030-02-25 1.0804 1.0588 1.1020
2030-02-26 1.0778 1.0563 1.0994
2030-02-27 1.0790 1.0574 1.1006
2030-02-28 1.0764 1.0549 1.0979
2030 March
2030-03-01 1.0738 1.0523 1.0953
2030-03-02 1.0712 1.0497 1.0926
2030-03-03 1.0738 1.0523 1.0952
2030-03-04 1.0764 1.0548 1.0979
2030-03-05 1.0738 1.0523 1.0952
2030-03-06 1.0764 1.0548 1.0979
2030-03-07 1.0790 1.0574 1.1006
2030-03-08 1.0764 1.0548 1.0979
2030-03-09 1.0737 1.0523 1.0952
2030-03-10 1.0711 1.0497 1.0926
2030-03-11 1.0685 1.0472 1.0899
2030-03-12 1.0674 1.0461 1.0888
2030-03-13 1.0683 1.0469 1.0897
2030-03-14 1.0709 1.0495 1.0923
2030-03-15 1.0696 1.0482 1.0910
2030-03-16 1.0722 1.0507 1.0936
2030-03-17 1.0741 1.0526 1.0956
2030-03-18 1.0715 1.0500 1.0929
2030-03-19 1.0728 1.0514 1.0943
2030-03-20 1.0754 1.0539 1.0969
2030-03-21 1.0780 1.0565 1.0996
2030-03-22 1.0807 1.0590 1.1023
2030-03-23 1.0833 1.0616 1.1049
2030-03-24 1.0807 1.0590 1.1023
2030-03-25 1.0793 1.0577 1.1008
2030-03-26 1.0766 1.0551 1.0982
2030-03-27 1.0757 1.0542 1.0972
2030-03-28 1.0731 1.0517 1.0946
2030-03-29 1.0705 1.0491 1.0919
2030-03-30 1.0731 1.0517 1.0946
2030-03-31 1.0757 1.0542 1.0972
2030 April
2030-04-01 1.0783 1.0568 1.0999
2030-04-02 1.0757 1.0542 1.0972
2030-04-03 1.0783 1.0567 1.0999
2030-04-04 1.0809 1.0593 1.1025
2030-04-05 1.0800 1.0584 1.1016
2030-04-06 1.0826 1.0609 1.1042
2030-04-07 1.0852 1.0635 1.1069
2030-04-08 1.0826 1.0609 1.1042
2030-04-09 1.0799 1.0583 1.1015
2030-04-10 1.0773 1.0558 1.0989
2030-04-11 1.0799 1.0583 1.1015
2030-04-12 1.0826 1.0609 1.1042
2030-04-13 1.0817 1.0601 1.1033
2030-04-14 1.0791 1.0575 1.1007
2030-04-15 1.0768 1.0553 1.0983
2030-04-16 1.0746 1.0531 1.0961
2030-04-17 1.0772 1.0557 1.0988
2030-04-18 1.0798 1.0582 1.1014
2030-04-19 1.0814 1.0598 1.1031
2030-04-20 1.0788 1.0572 1.1004
2030-04-21 1.0762 1.0547 1.0977
2030-04-22 1.0788 1.0572 1.1004
2030-04-23 1.0814 1.0598 1.1030
2030-04-24 1.0788 1.0572 1.1004
2030-04-25 1.0808 1.0592 1.1024
2030-04-26 1.0834 1.0617 1.1051
2030-04-27 1.0860 1.0643 1.1078
2030-04-28 1.0834 1.0617 1.1051
2030-04-29 1.0808 1.0592 1.1024
2030-04-30 1.0834 1.0617 1.1051
2030 May
2030-05-01 1.0847 1.0630 1.1064
2030-05-02 1.0829 1.0613 1.1046
2030-05-03 1.0823 1.0606 1.1039
2030-05-04 1.0849 1.0632 1.1066
2030-05-05 1.0822 1.0606 1.1039
2030-05-06 1.0819 1.0603 1.1036
2030-05-07 1.0811 1.0595 1.1027
2030-05-08 1.0837 1.0621 1.1054
2030-05-09 1.0864 1.0646 1.1081
2030-05-10 1.0837 1.0621 1.1054
2030-05-11 1.0811 1.0595 1.1027
2030-05-12 1.0837 1.0621 1.1054
2030-05-13 1.0811 1.0595 1.1027
2030-05-14 1.0837 1.0620 1.1054
2030-05-15 1.0864 1.0646 1.1081
2030-05-16 1.0869 1.0652 1.1087
2030-05-17 1.0896 1.0678 1.1114
2030-05-18 1.0922 1.0704 1.1141
2030-05-19 1.0896 1.0678 1.1114
2030-05-20 1.0901 1.0683 1.1119
2030-05-21 1.0875 1.0657 1.1092
2030-05-22 1.0879 1.0662 1.1097
2030-05-23 1.0906 1.0688 1.1124
2030-05-24 1.0932 1.0713 1.1151
2030-05-25 1.0942 1.0723 1.1161
2030-05-26 1.0956 1.0737 1.1175
2030-05-27 1.0982 1.0763 1.1202
2030-05-28 1.0956 1.0736 1.1175
2030-05-29 1.0932 1.0714 1.1151
2030-05-30 1.0912 1.0693 1.1130
2030-05-31 1.0922 1.0703 1.1140
2030 June
2030-06-01 1.0948 1.0729 1.1167
2030-06-02 1.0922 1.0703 1.1140
2030-06-03 1.0895 1.0677 1.1113
2030-06-04 1.0869 1.0652 1.1086
2030-06-05 1.0868 1.0650 1.1085
2030-06-06 1.0854 1.0637 1.1071
2030-06-07 1.0880 1.0662 1.1098
2030-06-08 1.0854 1.0637 1.1071
2030-06-09 1.0880 1.0662 1.1098
2030-06-10 1.0885 1.0668 1.1103
2030-06-11 1.0859 1.0642 1.1076
2030-06-12 1.0833 1.0616 1.1049
2030-06-13 1.0852 1.0635 1.1069
2030-06-14 1.0850 1.0633 1.1067
2030-06-15 1.0823 1.0607 1.1040
2030-06-16 1.0797 1.0581 1.1013
2030-06-17 1.0789 1.0573 1.1005
2030-06-18 1.0763 1.0548 1.0978
2030-06-19 1.0789 1.0573 1.1005
2030-06-20 1.0763 1.0548 1.0978
2030-06-21 1.0789 1.0573 1.1005
2030-06-22 1.0763 1.0548 1.0978
2030-06-23 1.0789 1.0573 1.1005
2030-06-24 1.0815 1.0599 1.1031
2030-06-25 1.0789 1.0573 1.1005
2030-06-26 1.0788 1.0572 1.1003
2030-06-27 1.0814 1.0598 1.1030
2030-06-28 1.0840 1.0623 1.1057
2030-06-29 1.0866 1.0649 1.1084
2030-06-30 1.0869 1.0652 1.1086
2030 July
2030-07-01 1.0843 1.0626 1.1059
2030-07-02 1.0869 1.0652 1.1086
2030-07-03 1.0895 1.0677 1.1113
2030-07-04 1.0922 1.0703 1.1140
2030-07-05 1.0948 1.0729 1.1167
2030-07-06 1.0975 1.0755 1.1194
2030-07-07 1.0948 1.0729 1.1167
2030-07-08 1.0921 1.0703 1.1140
2030-07-09 1.0948 1.0729 1.1167
2030-07-10 1.0975 1.0755 1.1194
2030-07-11 1.0979 1.0759 1.1198
2030-07-12 1.1005 1.0785 1.1225
2030-07-13 1.0979 1.0759 1.1198
2030-07-14 1.1005 1.0785 1.1225
2030-07-15 1.1032 1.0811 1.1253
2030-07-16 1.1005 1.0785 1.1225
2030-07-17 1.1022 1.0802 1.1243
2030-07-18 1.1015 1.0795 1.1236
2030-07-19 1.0989 1.0769 1.1208
2030-07-20 1.1015 1.0795 1.1236
2030-07-21 1.1042 1.0821 1.1263
2030-07-22 1.1069 1.0847 1.1290
2030-07-23 1.1042 1.0821 1.1263
2030-07-24 1.1015 1.0795 1.1235
2030-07-25 1.1042 1.0821 1.1263
2030-07-26 1.1019 1.0798 1.1239
2030-07-27 1.1037 1.0817 1.1258
2030-07-28 1.1059 1.0838 1.1280
2030-07-29 1.1086 1.0864 1.1307
2030-07-30 1.1059 1.0838 1.1280
2030-07-31 1.1086 1.0864 1.1307
2030 August
2030-08-01 1.1070 1.0849 1.1292
2030-08-02 1.1049 1.0828 1.1270
2030-08-03 1.1022 1.0802 1.1243
2030-08-04 1.1049 1.0828 1.1270
2030-08-05 1.1076 1.0854 1.1297
2030-08-06 1.1049 1.0828 1.1270
2030-08-07 1.1045 1.0824 1.1266
2030-08-08 1.1022 1.0802 1.1243
2030-08-09 1.0995 1.0775 1.1215
2030-08-10 1.1015 1.0794 1.1235
2030-08-11 1.0988 1.0768 1.1208
2030-08-12 1.0961 1.0742 1.1181
2030-08-13 1.0983 1.0763 1.1202
2030-08-14 1.0975 1.0755 1.1194
2030-08-15 1.0948 1.0729 1.1167
2030-08-16 1.0921 1.0703 1.1140
2030-08-17 1.0948 1.0729 1.1167
2030-08-18 1.0936 1.0717 1.1155
2030-08-19 1.0909 1.0691 1.1128
2030-08-20 1.0897 1.0679 1.1115
2030-08-21 1.0870 1.0653 1.1088
2030-08-22 1.0869 1.0652 1.1086
2030-08-23 1.0853 1.0636 1.1070
2030-08-24 1.0879 1.0662 1.1097
2030-08-25 1.0853 1.0636 1.1070
2030-08-26 1.0879 1.0662 1.1097
2030-08-27 1.0853 1.0636 1.1070
2030-08-28 1.0866 1.0649 1.1083
2030-08-29 1.0852 1.0635 1.1069
2030-08-30 1.0862 1.0644 1.1079
2030-08-31 1.0888 1.0670 1.1106
2030 September
2030-09-01 1.0862 1.0644 1.1079
2030-09-02 1.0874 1.0656 1.1091
2030-09-03 1.0900 1.0682 1.1118
2030-09-04 1.0927 1.0708 1.1145
2030-09-05 1.0953 1.0734 1.1172
2030-09-06 1.0949 1.0730 1.1168
2030-09-07 1.0931 1.0713 1.1150
2030-09-08 1.0927 1.0709 1.1146
2030-09-09 1.0954 1.0735 1.1173
2030-09-10 1.0927 1.0709 1.1146
2030-09-11 1.0901 1.0683 1.1119
2030-09-12 1.0905 1.0687 1.1123
2030-09-13 1.0931 1.0712 1.1150
2030-09-14 1.0905 1.0686 1.1123
2030-09-15 1.0878 1.0660 1.1096
2030-09-16 1.0904 1.0686 1.1123
2030-09-17 1.0910 1.0692 1.1128
2030-09-18 1.0884 1.0666 1.1101
2030-09-19 1.0857 1.0640 1.1074
2030-09-20 1.0883 1.0666 1.1101
2030-09-21 1.0910 1.0692 1.1128
2030-09-22 1.0936 1.0718 1.1155
2030-09-23 1.0944 1.0725 1.1163
2030-09-24 1.0971 1.0751 1.1190
2030-09-25 1.0998 1.0778 1.1217
2030-09-26 1.1002 1.0782 1.1222
2030-09-27 1.1011 1.0791 1.1232
2030-09-28 1.1003 1.0783 1.1223
2030-09-29 1.0980 1.0760 1.1199
2030-09-30 1.0953 1.0734 1.1172
2030 October
2030-10-01 1.0941 1.0723 1.1160
2030-10-02 1.0915 1.0697 1.1133
2030-10-03 1.0902 1.0684 1.1120
2030-10-04 1.0929 1.0710 1.1147
2030-10-05 1.0902 1.0684 1.1120
2030-10-06 1.0929 1.0710 1.1147
2030-10-07 1.0902 1.0684 1.1120
2030-10-08 1.0912 1.0694 1.1131
2030-10-09 1.0886 1.0668 1.1104
2030-10-10 1.0893 1.0675 1.1111
2030-10-11 1.0920 1.0701 1.1138
2030-10-12 1.0920 1.0702 1.1139
2030-10-13 1.0894 1.0676 1.1112
2030-10-14 1.0912 1.0694 1.1131
2030-10-15 1.0916 1.0698 1.1135
2030-10-16 1.0890 1.0672 1.1108
2030-10-17 1.0863 1.0646 1.1081
2030-10-18 1.0858 1.0641 1.1075
2030-10-19 1.0831 1.0615 1.1048
2030-10-20 1.0831 1.0615 1.1048
2030-10-21 1.0832 1.0615 1.1049
2030-10-22 1.0855 1.0638 1.1072
2030-10-23 1.0828 1.0612 1.1045
2030-10-24 1.0848 1.0631 1.1064
2030-10-25 1.0821 1.0605 1.1038
2030-10-26 1.0819 1.0603 1.1036
2030-10-27 1.0846 1.0629 1.1063
2030-10-28 1.0872 1.0655 1.1089
2030-10-29 1.0898 1.0680 1.1116
2030-10-30 1.0872 1.0654 1.1089
2030-10-31 1.0846 1.0629 1.1062
2030 November
2030-11-01 1.0864 1.0647 1.1082
2030-11-02 1.0838 1.0621 1.1055